APNA MICROFINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 PKR | 0.00% |
|
-8.39% | -10.61% |
| May. 30 | Apna Microfinance Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 15 | Tahira Raza Resigns from Board of Directors of Apna Microfinance Bank Limited | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|
| Last | 14.75 ₨ | 14.75 ₨ | 14.75 ₨ |
| Volume | 13 327 | 21 | 1 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 14.73 | 13.42 | 14.50 |
| High | 15.75 | 14.74 | 14.50 |
| Low | 14.73 | 13.42 | 14.50 |
Performance
| 1 week | -8.39% | ||
| Current month | -8.39% | ||
| 1 month | -8.39% | ||
| 3 months | -10.61% | ||
| 6 months | -10.61% | ||
| Current year | -10.61% | ||
| 1 year | -10.61% | ||
| 3 years | -21.46% | ||
| 5 years | +34.02% | ||
| 10 years | +154.31% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 838
Avg. Volume 20 sessions PKR
27 110.50
Avg. Volume 20 sessions USD
97.41
Record volume 1
906 500
Record volume 2
838 500
Record volume 3
693 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 325 686 056
Capitalization (USD)
22 728 190
Net sales (PKR)
-1 297 141 344
Net sales (USD)
-4 660 629
Number of employees
1 214
Sales / Employee (PKR)
-1 068 485
Sales / Employee (USD)
-3 839
Free-Float
1.35 %
Free-Float capitalization (PKR)
85 092 794
Free-Float capitalization (USD)
305 738
Average Daily Capital Traded
0%
Highs and lows
1 week
13.42
14.74
1 month
13.4217.10
Current year
13.4217.10
1 year
13.4217.10
3 years
13.4229.78
5 years
10.0129.78
10 years
3.5529.78
Indicators
Moving average 5 days
15.29
Moving average 20 days
17.22
Moving average 50 days
20.29
Moving average 100 days
22.32
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+16.75%
Price spread / (MMA50)
+37.56%
Price spread / (MMA100)
+51.32%
STIM
RSI 9 days
24.56
RSI 14 days
30.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.39% | -10.61% | -10.61% | 22.73M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.62% | -0.75% | +8.86% | +13.35% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.19% | +0.49% | +17.09% | +24.45% | ||
| Weighted average by Cap. | -0.26% | +0.56% | +17.69% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -14.51% | ||
| 2022 | -22.80% | ||
| 2021 | +8.23% | ||
| 2020 | -4.98% | ||
| 2019 | +257.50% | ||
| 2018 | -12.71% | ||
| 2017 | -8.35% | ||
| 2016 | -37.04% | ||
| 2015 | +114.97% | ||
| 2014 | -37.20% | ||
| 2013 | -24.76% | ||
| 2012 | +166.33% | ||
| 2011 | +211.88% | ||
| 2010 | -40.52% | ||
| 2009 | -10.33% | ||
| 2008 | -64.29% | ||
| 2007 | +52.73% |
- Stock Market
- Equities
- AMBL Stock
- Quotes Apna Microfinance Bank Limited
