APLUS ASSET ADVISOR CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 KRW | -1.12% |
|
-1.49% | -8.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4025 ₩ | 4005 ₩ | 4025 ₩ | 4005 ₩ | 3960 ₩ |
| Volume | 41 444 | 24 911 | 50 093 | 65 818 | 128 950 |
| Change | +0.12% | -0.50% | +0.50% | -0.50% | -1.12% |
| Opening | 4,035.00 | 4,005.00 | 4,030.00 | 4,025.00 | 3,995.00 |
| High | 4,050.00 | 4,055.00 | 4,065.00 | 4,045.00 | 4,030.00 |
| Low | 4,005.00 | 4,000.00 | 4,005.00 | 3,990.00 | 3,915.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -2.34% | ||
| 3 months | +2.06% | ||
| 6 months | -3.41% | ||
| Current year | -8.65% | ||
| 1 year | -15.65% | ||
| 3 years | -67.27% |
Volumes
marketsDaily volume
128 950
Avg. Volume 20 sessions
48 833
Avg. Volume 20 sessions KRW
193 378 680.00
Avg. Volume 20 sessions USD
140 392.92
Record volume 1
9 841 275
Record volume 2
8 054 816
Record volume 3
5 483 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 381 139 118
Capitalization (USD)
64 890 707
Net sales (KRW)
355
Net sales (USD)
0
Number of employees
398
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
64.47 %
Free-Float capitalization (KRW)
57 620 297 402
Free-Float capitalization (USD)
41 832 336
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 915.00
4 065.00
1 month
3 915.004 185.00
Current year
3 685.004 500.00
1 year
3 685.005 300.00
3 years
3 685.0013 750.00
5 years
3 685.0013 750.00
10 years
3 685.0013 750.00
Indicators
Moving average 5 days
4 004.00
Moving average 20 days
4 038.50
Moving average 50 days
4 048.10
Moving average 100 days
4 015.40
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
35.05
RSI 14 days
40.97
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.49% | -8.65% | -15.65% | 64.89M | ||
| +0.37% | +0.78% | +1.66% | -12.24% | 64.33B | ||
| +0.78% | +2.07% | +17.69% | +22.35% | 57.83B | ||
| +0.49% | -0.20% | +8.46% | +13.13% | 26.75B | ||
| +0.53% | +1.24% | +27.30% | +34.40% | 25.82B | ||
| -1.98% | +0.35% | +11.32% | +40.51% | 7.86B | ||
| +0.90% | +0.12% | +34.77% | +30.62% | 6.9B | ||
| -0.48% | +0.16% | +6.36% | +4.03% | 4.61B | ||
| +1.27% | +2.81% | - | - | 3.82B | ||
| -0.23% | -2.08% | +11.82% | +6.38% | 2.44B | ||
| +1.84% | +2.79% | +51.79% | +61.97% | 2.41B | ||
| +0.17% | +0.17% | +29.76% | +25.99% | 1.49B | ||
| -0.21% | -1.27% | -25.18% | -5.36% | 1.43B | ||
| 0.00% | -1.82% | -6.09% | +1.89% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -1.72% | +0.88% | +9.62% | -40.31% | 421M | ||
| Average | +0.04% | +0.33% | +12.19% | +11.98% | ||
| Weighted average by Cap. | +0.44% | +1.02% | +12.73% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -10.43% | ||
| 2022 | -45.31% | ||
| 2021 | +59.46% | ||
| 2020 | -19.33% |
- Stock Market
- Equities
- A244920 Stock
- Quotes Aplus Asset Advisor Co. Ltd
