APLUS ASSET ADVISOR CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 KRW | +0.12% |
|
-0.74% | -6.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4030 ₩ | 4065 ₩ | 4055 ₩ | 4040 ₩ | 4045 ₩ |
| Volume | 15 026 | 39 556 | 6 437 | 60 189 | 43 620 |
| Change | -1.10% | +0.87% | -0.25% | -0.37% | +0.12% |
| Opening | 4,040.00 | 4,030.00 | 4,065.00 | 4,050.00 | 4,055.00 |
| High | 4,075.00 | 4,070.00 | 4,065.00 | 4,050.00 | 4,065.00 |
| Low | 4,030.00 | 4,000.00 | 4,015.00 | 4,000.00 | 4,005.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.74% | ||
| Current month | -0.49% | ||
| 1 month | -1.10% | ||
| 3 months | +2.02% | ||
| 6 months | -6.58% | ||
| Current year | -6.69% | ||
| 1 year | -11.49% | ||
| 3 years | -50.55% |
Volumes
marketsDaily volume
43 620
Avg. Volume 20 sessions
46 681
Avg. Volume 20 sessions KRW
188 824 645.00
Avg. Volume 20 sessions USD
136 142.57
Record volume 1
9 841 275
Record volume 2
8 054 816
Record volume 3
5 483 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 011 088 766
Capitalization (USD)
65 618 995
Net sales (KRW)
355
Net sales (USD)
0
Free-Float
64.47 %
Free-Float capitalization (KRW)
58 671 058 047
Free-Float capitalization (USD)
42 301 833
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 000.00
4 070.00
1 month
3 985.004 300.00
Current year
3 685.004 500.00
1 year
3 685.005 300.00
3 years
3 685.0013 750.00
5 years
3 685.0013 750.00
10 years
3 685.0013 750.00
Indicators
Moving average 5 days
4 047.00
Moving average 20 days
4 068.25
Moving average 50 days
4 020.00
Moving average 100 days
4 018.55
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
47.58
RSI 14 days
48.65
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.74% | -6.69% | -11.49% | 65.62M | ||
| +1.40% | -1.28% | +0.61% | -12.24% | 62.79B | ||
| +2.62% | -1.71% | +15.68% | +22.62% | 55.39B | ||
| +0.14% | +1.57% | +9.47% | +13.27% | 26.95B | ||
| -0.46% | -2.94% | +26.79% | +34.93% | 25.84B | ||
| +0.85% | +0.70% | +10.85% | +39.38% | 7.73B | ||
| +1.49% | +5.58% | +35.87% | +32.54% | 6.86B | ||
| +1.07% | +4.41% | +5.84% | +3.18% | 4.48B | ||
| -0.69% | +3.64% | - | - | 3.68B | ||
| +0.48% | +0.80% | +14.02% | +12.08% | 2.43B | ||
| +0.14% | +4.69% | +45.75% | +40.26% | 2.31B | ||
| +0.17% | -0.17% | +29.55% | +24.74% | 1.46B | ||
| +2.79% | +1.45% | -24.09% | -6.77% | 1.41B | ||
| +1.87% | +5.83% | -5.22% | +4.81% | 435M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +1.85% | -9.84% | +5.77% | -52.99% | 398M | ||
| Average | +0.89% | +0.90% | +11.73% | +10.31% | ||
| Weighted average by Cap. | +1.25% | -0.61% | +11.88% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | -10.43% | ||
| 2022 | -45.31% | ||
| 2021 | +59.46% | ||
| 2020 | -19.33% |
- Stock Market
- Equities
- A244920 Stock
- Quotes Aplus Asset Advisor Co. Ltd
