APL APOLLO TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 INR | +0.66% |
|
-0.12% | +0.90% |
| 09:47am | APL Apollo Tubes Raises INR2 Billion Via Allotment of Commercial Papers | MT |
| Jul. 02 | APL Apollo Tubes Books 9% Increase in Fiscal Q1 Sales Volume | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1554.5 ₹ | 1564.7 ₹ | 1553 ₹ | 1540.35 ₹ | 1,550 ₹ |
| Volume | 15 158 | 34 922 | 7 475 | 68 129 | 26 298 |
| Change | +0.14% | +0.66% | -0.75% | -0.81% | +0.66% |
| Opening | 1,553.00 | 1,557.05 | 1,588.90 | 1,556.00 | 1,540 |
| High | 1,565.40 | 1,586.50 | 1,588.90 | 1,568.25 | 1,565 |
| Low | 1,531.00 | 1,557.05 | 1,542.00 | 1,530.00 | 1,514 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.12% | ||
| Current month | -0.32% | ||
| 1 month | -1.73% | ||
| 3 months | +0.11% | ||
| 6 months | -0.34% | ||
| Current year | +0.90% | ||
| 1 year | +12.79% | ||
| 3 years | +104.26% | ||
| 5 years | +901.65% | ||
| 10 years | +4,984.28% |
Volumes
marketsDaily volume
26 298
Estimated daily volume
26 298
Avg. Volume 20 sessions
27 508
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
42 649 778.60
Avg. Volume 20 sessions USD
510 475.20
Record volume 1
40 155 310
Record volume 2
29 930 030
Record volume 3
22 097 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
427 663 444 649
Capitalization (USD)
5 118 703 769
Net sales (INR)
181 188 000 000
Net sales (USD)
2 168 639 172
Number of employees
2 587
Sales / Employee (INR)
70 037 882
Sales / Employee (USD)
838 283
Free-Float
63.38 %
Free-Float capitalization (INR)
271 056 902 613
Free-Float capitalization (USD)
3 244 280 067
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 514.30
1 588.90
1 month
1 508.001 678.00
Current year
1 306.001 729.45
1 year
1 306.001 806.20
3 years
736.501 806.20
5 years
102.501 806.20
10 years
28.001 806.20
Indicators
Moving average 5 days
1 552.96
Moving average 20 days
1 579.30
Moving average 50 days
1 586.90
Moving average 100 days
1 553.77
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
43.01
RSI 14 days
45.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.12% | +0.90% | +12.79% | 5.12B | ||
| -0.39% | -0.84% | +5.72% | +16.74% | 27.26B | ||
| -0.14% | -0.86% | +17.03% | +20.28% | 20.78B | ||
| -0.53% | -1.70% | +34.81% | +58.10% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -20.75% | 10.83B | ||
| -1.07% | -4.21% | -7.55% | -19.03% | 9.04B | ||
| +0.94% | -2.39% | +31.94% | +88.76% | 9.03B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| +0.79% | -3.75% | +37.99% | +119.57% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -14.64% | 7.34B | ||
| +1.21% | +5.51% | -10.81% | +3.99% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +43.06% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +152.91% | 5.33B | ||
| -0.45% | -1.98% | -13.40% | -14.07% | 4.25B | ||
| -1.19% | -2.73% | +34.86% | +44.22% | 4.24B | ||
| -1.73% | -2.67% | -4.66% | -30.56% | 3.72B | ||
| Average | -0.08% | -1.18% | +10.06% | +27.50% | ||
| Weighted average by Cap. | -0.09% | -1.51% | +10.51% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b32a4872fe9271df9ad1443995.GZeMCwsVJoDA-viKGXwllX_2XoOhHGcWdm26Ia8sMX0.IePBRltjH8yBubTNURBW8CCABMTDSUpMDCXXWOVnaRsv0vxqQHRutqKqtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 1,548 | 1 | 26,298 |
| 05:58:48 am | 1,551 | 2 | 26,297 |
| 05:58:17 am | 1,551 | 10 | 26,295 |
| 05:58:12 am | 1,551 | 10 | 26,285 |
| 05:57:55 am | 1,549 | 23 | 26,275 |
| 05:57:48 am | 1,548 | 54 | 26,252 |
| 05:57:39 am | 1,549 | 33 | 26,198 |
| 05:57:34 am | 1,551 | 14 | 26,165 |
| 05:57:13 am | 1,550 | 2 | 26,151 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +40.59% | ||
| 2022 | +9.33% | ||
| 2021 | +126.02% | ||
| 2020 | +135.97% | ||
| 2019 | +61.51% | ||
| 2018 | -41.45% | ||
| 2017 | +116.98% | ||
| 2016 | +21.64% | ||
| 2015 | +120.20% | ||
| 2014 | +137.09% | ||
| 2013 | -17.75% | ||
| 2012 | +24.88% | ||
| 2011 | -8.94% | ||
| 2010 | +67.90% | ||
| 2009 | +73.98% | ||
| 2008 | -75.19% | ||
| 2007 | +303.33% | ||
| 2006 | +15.22% |
- Stock Market
- Equities
- APLAPOLLO Stock
- Quotes APL Apollo Tubes Limited
