APEX MINING CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 PHP | +0.74% |
|
+2.51% | +36.33% |
| May. 07 | Apex Mining Co., Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Apex Mining's Profit Improves in 2023 on Higher Gold, Silver Prices | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4 ₱ | 4 ₱ | 3.89 ₱ | 4.06 ₱ | 4.09 ₱ |
| Volume | 2 489 000 | 2 434 000 | 2 106 000 | 4 289 000 | 5 361 000 |
| Change | +0.25% | 0.00% | -2.75% | +4.37% | +0.74% |
| Opening | 4.02 | 3.98 | 3.99 | 3.94 | 4.08 |
| High | 4.06 | 4.00 | 3.99 | 4.06 | 4.13 |
| Low | 3.99 | 3.91 | 3.89 | 3.93 | 4.06 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.51% | ||
| Current month | +5.41% | ||
| 1 month | +8.20% | ||
| 3 months | +41.03% | ||
| 6 months | +42.01% | ||
| Current year | +36.33% | ||
| 1 year | +49.27% | ||
| 3 years | +136.42% | ||
| 5 years | +258.77% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
5 361 000
Avg. Volume 20 sessions
2 079 333
Avg. Volume 20 sessions PHP
8 504 471.97
Avg. Volume 20 sessions USD
145 673.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 189 855 742
Capitalization (USD)
397 219 039
Net sales (PHP)
12 075 094 600
Net sales (USD)
206 834 295
Number of employees
1 630
Sales / Employee (PHP)
7 408 033
Sales / Employee (USD)
126 892
Free-Float
18.64 %
Free-Float capitalization (PHP)
9 491 193 429
Free-Float capitalization (USD)
162 574 652
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.89
4.13
1 month
3.764.13
Current year
2.414.20
1 year
2.204.20
3 years
1.324.20
5 years
0.554.20
10 years
0.554.51
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.91
Moving average 50 days
3.91
Moving average 100 days
3.33
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
65.99
RSI 14 days
62.36
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.51% | +36.33% | +49.27% | 397M | ||
| +1.31% | +4.34% | +19.93% | -8.42% | 24.88B | ||
| -0.06% | +0.83% | +5.19% | +7.23% | 14.53B | ||
| -1.55% | +4.65% | +71.89% | +54.65% | 11.45B | ||
| -2.52% | +0.30% | +47.86% | +117.24% | 6.09B | ||
| +2.93% | +6.32% | -2.27% | +5.74% | 5.22B | ||
| +2.47% | +5.27% | +26.93% | +22.95% | 3.31B | ||
| +2.68% | +5.31% | +17.77% | -15.57% | 2.23B | ||
| 0.00% | +3.82% | -20.23% | -31.66% | 2.03B | ||
| +1.52% | +9.54% | +33.55% | +75.55% | 1.79B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.72B | ||
| -0.38% | +2.08% | +17.72% | +7.69% | 1.71B | ||
| +0.77% | +2.88% | +16.62% | +47.74% | 1.53B | ||
| +1.74% | +6.76% | +27.77% | +17.86% | 1.33B | ||
| +0.94% | +4.88% | +58.09% | +30.30% | 1.25B | ||
| +1.96% | +4.16% | +38.81% | +45.06% | 896M | ||
| Average | +0.78% | +3.84% | +27.63% | +28.85% | ||
| Weighted average by Cap. | +0.46% | +3.72% | +26.32% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.33% | ||
| 2023 | +62.16% | ||
| 2022 | +14.91% | ||
| 2021 | -6.94% | ||
| 2020 | +74.75% | ||
| 2019 | -40.72% | ||
| 2018 | +7.74% | ||
| 2017 | -40.84% | ||
| 2016 | +45.56% | ||
| 2015 | -35.71% | ||
| 2014 | +60.92% | ||
| 2013 | -60.90% | ||
| 2012 | +11.25% | ||
| 2011 | 0.00% | ||
| 2010 | +40.35% | ||
| 2009 | +159.09% | ||
| 2008 | -82.81% | ||
| 2007 | +6.67% | ||
| 2006 | +545.16% | ||
| 2005 | +138.46% | ||
| 2004 | +160.00% | ||
| 2003 | +42.86% | ||
| 2002 | -73.08% | ||
| 2001 | +7,700.00% | ||
| 2000 | -44.44% | ||
| 1999 | +200.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.67% | ||
| 1996 | +28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% | ||
| 1992 | +77.08% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Mining Co., Inc.
