APEX INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 TWD | +5.58% |
|
+38.11% | +8.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 39.15 NT$ | 43.05 NT$ | 47.35 NT$ | 52 NT$ | 54.9 NT$ |
| Volume | 635 032 | 2 809 137 | 6 670 360 | 4 965 962 | 12 906 740 |
| Change | -1.51% | +9.96% | +9.99% | +9.82% | +5.58% |
| Opening | 39.80 | 39.35 | 47.00 | 49.50 | 56.60 |
| High | 39.80 | 43.05 | 47.35 | 52.00 | 57.00 |
| Low | 38.90 | 39.35 | 45.40 | 49.50 | 52.00 |
Performance
| 1 day | +5.58% | ||
| 1 week | +38.11% | ||
| Current month | +41.86% | ||
| 1 month | +40.59% | ||
| 3 months | +38.46% | ||
| 6 months | +11.36% | ||
| Current year | +8.93% | ||
| 1 year | -16.82% | ||
| 3 years | -14.62% | ||
| 5 years | +5.78% | ||
| 10 years | +6.90% |
Volumes
marketsDaily volume
12 906 740
Avg. Volume 20 sessions
2 353 302
Avg. Volume 20 sessions TWD
129 196 279.80
Avg. Volume 20 sessions USD
3 962 708.29
Record volume 1
45 471 550
Record volume 2
43 341 000
Record volume 3
36 237 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 898 034 624
Capitalization (USD)
303 592 518
Net sales (TWD)
12 628 251 000
Net sales (USD)
387 333 715
Free-Float
69.26 %
Free-Float capitalization (TWD)
6 855 219 189
Free-Float capitalization (USD)
210 263 283
Average Daily Capital Traded
1.31%
Highs and lows
1 week
39.35
57.00
1 month
37.5557.00
Current year
37.5557.00
1 year
37.5568.00
3 years
37.55138.00
5 years
37.55138.00
10 years
17.90138.00
Indicators
Moving average 5 days
47.29
Moving average 20 days
40.60
Moving average 50 days
40.59
Moving average 100 days
41.23
Price spread / (MMA5)
-13.86%
Price spread / (MMA20)
-26.05%
Price spread / (MMA50)
-26.07%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
91.99
RSI 14 days
86.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +38.11% | +8.93% | -16.82% | 304M | ||
| -0.62% | +0.19% | +159.36% | +182.48% | 3,176B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 829B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 792B | ||
| -0.98% | +0.64% | +21.99% | +55.11% | 294B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 226B | ||
| -2.01% | -3.88% | +136.25% | - | 188B | ||
| -0.05% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 148B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 117B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 71.64B | ||
| +0.01% | -1.75% | +22.04% | +16.00% | 63.7B | ||
| -0.94% | +0.11% | -5.44% | -7.34% | 51.05B | ||
| -0.56% | -1.25% | +2.12% | +2.64% | 49.69B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 41.65B | ||
| Average | +0.43% | +2.53% | +45.83% | +52.84% | ||
| Weighted average by Cap. | +0.08% | -0.01% | +106.85% | +127.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -5.44% | ||
| 2022 | -59.16% | ||
| 2021 | +90.23% | ||
| 2020 | +49.13% | ||
| 2019 | +33.14% | ||
| 2018 | +71.89% | ||
| 2017 | -31.43% | ||
| 2016 | -18.02% | ||
| 2015 | -15.95% | ||
| 2014 | +14.32% | ||
| 2013 | -3.88% | ||
| 2012 | +42.68% | ||
| 2011 | -15.51% | ||
| 2010 | -16.04% |
- Stock Market
- Equities
- 4927 Stock
- Quotes Apex International Co., Ltd.
