APEX FOOTWEAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.7 BDT | +2.91% |
|
+2.18% | -5.36% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 238.6 BDT | 232.8 BDT | 232.1 BDT | 236.8 BDT | 243.7 BDT |
| Volume | 46 773 | 15 958 | 15 055 | 13 853 | 29 541 |
| Change | +0.04% | -2.43% | -0.30% | +2.02% | +2.91% |
| Opening | 244.00 | 244.00 | 238.50 | 237.90 | 236.90 |
| High | 244.00 | 244.00 | 238.50 | 238.00 | 246.70 |
| Low | 237.50 | 232.00 | 229.10 | 230.30 | 235.20 |
Performance
| 1 day | +2.91% | ||
| 1 week | +2.18% | ||
| Current month | +2.01% | ||
| 1 month | +9.48% | ||
| 3 months | +0.04% | ||
| 6 months | -8.56% | ||
| Current year | -5.36% | ||
| 1 year | -8.16% | ||
| 3 years | +34.27% | ||
| 5 years | +11.21% | ||
| 10 years | -2.82% |
Volumes
marketsDaily volume
29 541
Avg. Volume 20 sessions
32 416
Avg. Volume 20 sessions BDT
7 899 779.20
Avg. Volume 20 sessions USD
67 069.13
Record volume 1
2 782 395
Record volume 2
1 448 370
Record volume 3
1 448 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 386 786 690
Capitalization (USD)
28 753 819
Net sales (BDT)
16 535 866 706
Net sales (USD)
140 389 508
Number of employees
10 538
Sales / Employee (BDT)
1 569 166
Sales / Employee (USD)
13 322
Free-Float
90 %
Free-Float capitalization (BDT)
3 048 108 140
Free-Float capitalization (USD)
25 878 438
Average Daily Capital Traded
0.23%
Highs and lows
1 week
229.10
246.70
1 month
221.10254.90
Current year
210.00272.30
1 year
210.00338.60
3 years
173.16367.73
5 years
161.35367.73
10 years
161.35409.92
Indicators
Moving average 5 days
236.80
Moving average 20 days
235.61
Moving average 50 days
230.29
Moving average 100 days
239.03
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
61.98
RSI 14 days
59.56
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +2.18% | -5.36% | -8.16% | 28.75M | ||
| +1.48% | -2.79% | +36.57% | +67.97% | 22.86B | ||
| +0.77% | -2.15% | +13.03% | - | 10.27B | ||
| +1.72% | -0.15% | +7.84% | +28.72% | 10.08B | ||
| -1.66% | +0.18% | +13.98% | +15.38% | 9.81B | ||
| +0.18% | -4.99% | +45.70% | +9.72% | 8.25B | ||
| -0.15% | 0.00% | +11.33% | +14.10% | 3.11B | ||
| -1.90% | -9.75% | +43.52% | +13.76% | 2.63B | ||
| +2.60% | +1.33% | -7.27% | -6.90% | 2.43B | ||
| +0.17% | +1.01% | -7.33% | -9.00% | 2.35B | ||
| -3.32% | -5.82% | - | - | 2.31B | ||
| -.--% | -.--% | +25.83% | -0.14% | 1.55B | ||
| -1.39% | -3.16% | -9.09% | +5.75% | 1.14B | ||
| -0.48% | +2.79% | +6.63% | -5.75% | 1.1B | ||
| +2.51% | +5.49% | +47.02% | -0.83% | 1.02B | ||
| +1.64% | +1.31% | -12.59% | -14.76% | 1.01B | ||
| Average | +0.33% | -0.59% | +13.99% | +7.85% | ||
| Weighted average by Cap. | +0.51% | -1.99% | +22.54% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +8.07% | ||
| 2022 | +7.54% | ||
| 2021 | +27.78% | ||
| 2020 | -1.26% | ||
| 2019 | -24.50% | ||
| 2018 | -10.07% | ||
| 2017 | -0.51% | ||
| 2016 | -4.87% | ||
| 2015 | -21.71% | ||
| 2014 | +7.62% | ||
| 2013 | +78.32% | ||
| 2012 | -21.82% | ||
| 2011 | -28.11% | ||
| 2010 | +59.17% | ||
| 2009 | +8.31% | ||
| 2008 | +64.79% | ||
| 2007 | +366.63% | ||
| 2006 | +20.69% | ||
| 2005 | -30.94% | ||
| 2004 | +160.86% | ||
| 2003 | +2.27% | ||
| 2002 | +4.76% | ||
| 2001 | -16.60% | ||
| 2000 | +85.66% | ||
| 1999 | -43.05% | ||
| 1998 | -25.09% | ||
| 1997 | -74.66% | ||
| 1996 | +136.31% |
- Stock Market
- Equities
- APEXFOOT Stock
- Quotes Apex Footwear Limited
