APEX FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.3 BDT | -1.42% |
|
-1.61% | -15.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 267.5 BDT | 270 BDT | 265.7 BDT | 261 BDT | 257.3 BDT |
| Volume | 44 212 | 30 185 | 47 970 | 23 933 | 24 798 |
| Change | +2.29% | +0.93% | -1.59% | -1.77% | -1.42% |
| Opening | 260.20 | 270.00 | 270.00 | 267.00 | 261.00 |
| High | 268.80 | 272.00 | 271.70 | 268.00 | 264.90 |
| Low | 257.60 | 266.60 | 264.20 | 260.30 | 254.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.61% | ||
| Current month | -2.17% | ||
| 1 month | +16.58% | ||
| 3 months | -10.88% | ||
| 6 months | -13.72% | ||
| Current year | -15.11% | ||
| 1 year | -37.20% | ||
| 3 years | +98.23% | ||
| 5 years | +49.85% | ||
| 10 years | +154.25% |
Volumes
marketsDaily volume
24 798
Avg. Volume 20 sessions
29 354
Avg. Volume 20 sessions BDT
7 552 784.20
Avg. Volume 20 sessions USD
64 221.32
Record volume 1
10 410 000
Record volume 2
2 242 000
Record volume 3
2 110 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 465 925 556
Capitalization (USD)
12 464 765
Net sales (BDT)
2 419 769 848
Net sales (USD)
20 575 303
Number of employees
465
Sales / Employee (BDT)
5 203 806
Sales / Employee (USD)
44 248
Free-Float
46.38 %
Free-Float capitalization (BDT)
679 877 476
Free-Float capitalization (USD)
5 780 998
Average Daily Capital Traded
0.52%
Highs and lows
1 week
254.00
272.00
1 month
216.20272.00
Current year
209.10327.90
1 year
209.10460.00
3 years
126.00527.90
5 years
101.40527.90
10 years
85.00527.90
Indicators
Moving average 5 days
264.30
Moving average 20 days
245.85
Moving average 50 days
244.64
Moving average 100 days
268.72
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
56.72
RSI 14 days
57.06
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.61% | -15.11% | -37.20% | 12.46M | ||
| +0.18% | +3.07% | +0.40% | +33.78% | 7.07B | ||
| 0.00% | -0.80% | +1.20% | +4.54% | 2.37B | ||
| -1.33% | +2.07% | -1.33% | +15.62% | 1.73B | ||
| +0.40% | -2.34% | +11.41% | +31.32% | 1.62B | ||
| -0.12% | -1.02% | +11.53% | +14.86% | 1.57B | ||
| +1.04% | -0.19% | -3.12% | - | 921M | ||
| -0.58% | -0.29% | +3.30% | -4.58% | 895M | ||
| +0.96% | +3.07% | +19.19% | +19.84% | 653M | ||
| +0.10% | +25.79% | +217.89% | +302.83% | 558M | ||
| -0.79% | -6.72% | -46.81% | -51.83% | 388M | ||
| 0.00% | 0.00% | -8.15% | -14.88% | 347M | ||
| -0.99% | -0.50% | +6.63% | +11.05% | 299M | ||
| +0.38% | -0.04% | +13.20% | -3.11% | 298M | ||
| +1.05% | +3.51% | -5.66% | -27.04% | 243M | ||
| 0.00% | +3.96% | +51.08% | +28.83% | 234M | ||
| Average | -0.06% | +0.97% | +15.98% | +21.60% | ||
| Weighted average by Cap. | +0.02% | +0.72% | +8.82% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +1.58% | ||
| 2022 | +94.14% | ||
| 2021 | +22.57% | ||
| 2020 | +1.62% | ||
| 2019 | -26.85% | ||
| 2018 | +19.48% | ||
| 2017 | +2.69% | ||
| 2016 | +13.92% | ||
| 2015 | +24.82% | ||
| 2014 | +1.36% | ||
| 2013 | +29.44% | ||
| 2012 | -11.20% | ||
| 2011 | -31.29% | ||
| 2010 | +3.12% | ||
| 2009 | +33.77% | ||
| 2008 | +23.48% | ||
| 2007 | +93.39% | ||
| 2006 | +6.54% | ||
| 2005 | -50.96% | ||
| 2004 | +104.37% | ||
| 2003 | +21.92% | ||
| 2002 | +7.44% | ||
| 2001 | -32.71% | ||
| 2000 | +30.46% | ||
| 1999 | -35.23% | ||
| 1998 | -62.70% | ||
| 1997 | -68.54% | ||
| 1996 | +186.38% |
- Stock Market
- Equities
- APEXFOODS Stock
- Quotes Apex Foods Limited
