APEX ACE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 HKD | +1.08% |
|
-3.09% | +10.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0.46 $ | 0.465 $ | 0.47 $ |
| Volume | 330 000 | 750 000 | 990 000 | 520 000 | 490 000 |
| Change | -3.09% | -1.06% | -1.08% | +1.09% | +1.08% |
| Opening | 0.49 | 0.47 | 0.47 | 0.46 | 0.47 |
| High | 0.49 | 0.47 | 0.48 | 0.47 | 0.485 |
| Low | 0.47 | 0.46 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.09% | ||
| Current month | -4.08% | ||
| 1 month | +9.30% | ||
| 3 months | +14.63% | ||
| 6 months | +6.82% | ||
| Current year | +10.59% | ||
| 1 year | +9.30% | ||
| 3 years | +46.88% | ||
| 5 years | +133.83% |
Volumes
marketsDaily volume
490 000
Estimated daily volume
519 953
Avg. Volume 20 sessions
621 071
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
291 903.37
Avg. Volume 20 sessions USD
37 395.74
Record volume 1
1 163 171 000
Record volume 2
221 995 000
Record volume 3
153 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
490 908 508
Capitalization (USD)
62 890 289
Net sales (HKD)
2 529 796 000
Net sales (USD)
324 092 166
Number of employees
141
Sales / Employee (HKD)
17 941 816
Sales / Employee (USD)
2 298 526
Free-Float
30.24 %
Free-Float capitalization (HKD)
151 142 108
Free-Float capitalization (USD)
19 362 816
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.46
0.49
1 month
0.430.52
Current year
0.380.52
1 year
0.300.52
3 years
0.260.52
5 years
0.120.52
10 years
0.121.19
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
47.13
RSI 14 days
50.55
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.09% | +10.59% | +9.30% | 62.89M | ||
| -2.35% | +0.92% | +49.12% | +66.91% | 27.05B | ||
| -3.54% | +2.54% | +83.15% | +70.97% | 21.24B | ||
| +1.74% | +9.53% | -8.20% | -14.33% | 1.96B | ||
| -2.56% | -0.44% | +39.02% | +40.39% | 978M | ||
| +0.77% | -1.21% | +4.33% | +9.21% | 887M | ||
| +3.34% | +2.94% | -47.03% | -49.32% | 512M | ||
| 0.00% | +0.60% | -1.75% | +27.17% | 468M | ||
| -2.50% | -0.64% | +254.55% | +358.82% | 354M | ||
| 0.00% | -1.82% | +97.56% | +69.81% | 346M | ||
| +2.96% | +0.33% | -26.89% | -59.33% | 354M | ||
| -1.44% | -3.79% | +61.03% | +46.58% | 289M | ||
| +0.34% | +0.17% | -6.67% | -17.18% | 232M | ||
| -3.88% | -1.98% | +518.75% | +549.18% | 220M | ||
| +0.15% | -0.30% | +54.36% | +66.58% | 143M | ||
| +5.81% | +12.10% | +54.84% | +66.04% | 126M | ||
| Average | -0.01% | -0.98% | +71.05% | +77.55% | ||
| Weighted average by Cap. | -2.46% | +1.55% | +60.77% | +65.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e3f6.hTUZP8DE2Q1FvFdQuEbODFP0q3s9-OB-4akV_UmMA2w.tn1uYIz1tWETiC8bgQOrVQqm_gxovNVP0d9vxBz-LjixYWN1j7bpf3CIYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:26 am | 0.47 | 35,000 | 490,000 |
| 03:13:35 am | 0.485 | 5,000 | 455,000 |
| 03:03:38 am | 0.47 | 50,000 | 450,000 |
| 02:30:18 am | 0.47 | 70,000 | 400,000 |
| 02:18:09 am | 0.47 | 30,000 | 330,000 |
| 01:49:16 am | 0.47 | 100,000 | 300,000 |
| 01:23:58 am | 0.47 | 50,000 | 200,000 |
| 01:03:49 am | 0.47 | 15,000 | 150,000 |
| 11:31:18 pm | 0.47 | 20,000 | 135,000 |
| 10:36:36 pm | 0.47 | 25,000 | 115,000 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | -1.16% | ||
| 2022 | +43.33% | ||
| 2021 | +63.04% | ||
| 2020 | -6.12% | ||
| 2019 | -39.69% | ||
| 2018 | -63.89% |
- Stock Market
- Equities
- 6036 Stock
- Quotes Apex Ace Holding Limited
