APETIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 EUR | +1.79% |
|
+1.79% | +8.37% |
| Apr. 18 | Apetit Plc Approves Board Appointments | CI |
| Apr. 11 | Apetit plc Approves Dividend for the Year 2023, Payable on April 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 14.2 € | 14.2 € | 14 € | 14.25 € |
| Volume | 1 559 | 1 027 | 6 | 717 |
| Change | +1.43% | 0.00% | -1.41% | +1.79% |
| Opening | 13.95 | 14.20 | 14.15 | 14.20 |
| High | 14.20 | 14.25 | 14.15 | 14.25 |
| Low | 13.70 | 14.00 | 14.00 | 14.15 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +2.15% | ||
| 3 months | +1.42% | ||
| 6 months | +9.20% | ||
| Current year | +8.37% | ||
| 1 year | +14.92% | ||
| 3 years | +8.78% | ||
| 5 years | +66.08% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
835
Daily volume ratio
0.86
Avg. Volume 20 sessions
11 898.75
Avg. Volume 20 sessions USD
12 894.68
Record volume 1
1 639 400
Record volume 2
482 500
Record volume 3
462 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 384 536
Capitalization (USD)
95 782 322
Net sales (EUR)
175 500 000
Net sales (USD)
190 189 350
Number of employees
269
Sales / Employee (EUR)
652 416
Sales / Employee (USD)
707 024
Free-Float
60.08 %
Free-Float capitalization (EUR)
54 032 000
Free-Float capitalization (USD)
58 554 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.70
14.25
1 month
13.4514.35
Current year
12.5015.00
1 year
11.8515.00
3 years
9.6215.00
5 years
7.1215.00
10 years
7.1218.48
Indicators
Moving average 5 days
14.13
Moving average 20 days
13.88
Moving average 50 days
13.93
Moving average 100 days
13.69
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
52.37
RSI 14 days
52.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | +8.37% | +14.92% | 95.78M | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| +0.99% | +2.38% | -7.50% | -8.07% | 89.84B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| +1.97% | +1.79% | +2.15% | -12.58% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | +0.07% | +0.79% | -1.01% | -6.34% | ||
| Weighted average by Cap. | -0.13% | +0.95% | -4.20% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea67fdbadf5b7f7430d15.VQ_OPxkzLrxgR8oOLGqmSjFmKPxwhZTRaju6Et0kmQI.IWu8TWFldotRAoxiZgvwJVAuar0Y7OWSR0-PXbpM13IgQYN2LwB2xgU3hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 14.25 | 65 | 717 |
| 11:29:31 am | 14.25 | 75 | 652 |
| 11:29:31 am | 14.25 | 14 | 577 |
| 11:11:21 am | 14.2 | 1 | 563 |
| 08:51:42 am | 14.2 | 110 | 562 |
| 08:51:42 am | 14.15 | 90 | 452 |
| 06:37:33 am | 14.25 | 8 | 362 |
| 03:33:35 am | 14.25 | 5 | 354 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Equities
- APETIT Stock
- Quotes Apetit Oyj
