APCOTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.2 INR | -2.05% |
|
+2.54% | -12.42% |
| May. 07 | Transcript : Apcotex Industries Limited, Q4 2024 Earnings Call, May 07, 2024 | |
| May. 06 | Apcotex Industries Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 448.65 ₹ | 437.7 ₹ | 455.5 ₹ | 446.15 ₹ | 446.2 ₹ |
| Volume | 1 155 | 3 768 | 10 014 | 2 485 | 2 485 |
| Change | -1.59% | -2.44% | +4.07% | -2.05% | -2.05% |
| Opening | 455.00 | 448.60 | 438.00 | 450.00 | 450 |
| High | 455.00 | 448.60 | 460.70 | 455.00 | 455 |
| Low | 445.00 | 437.00 | 435.15 | 441.95 | 442 |
Performance
| 1 day | -2.05% | ||
| 1 week | +2.54% | ||
| Current month | +2.45% | ||
| 1 month | +9.07% | ||
| 3 months | -4.80% | ||
| 6 months | -10.56% | ||
| Current year | -12.42% | ||
| 1 year | -17.41% | ||
| 3 years | +38.99% | ||
| 5 years | +104.14% | ||
| 10 years | +1,179.47% |
Volumes
marketsDaily volume
2 485
Estimated daily volume
2 485
Avg. Volume 20 sessions
5 101
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 275 811.15
Avg. Volume 20 sessions USD
27 257.39
Record volume 1
4 159 540
Record volume 2
3 715 340
Record volume 3
3 046 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 612 201 219
Capitalization (USD)
282 803 334
Net sales (INR)
11 245 501 000
Net sales (USD)
134 687 365
Number of employees
565
Sales / Employee (INR)
19 903 542
Sales / Employee (USD)
238 385
Free-Float
39.63 %
Free-Float capitalization (INR)
9 357 144 776
Free-Float capitalization (USD)
112 070 523
Average Daily Capital Traded
0.01%
Highs and lows
1 week
435.15
461.00
1 month
417.40465.70
Current year
383.00536.70
1 year
383.00574.35
3 years
293.95678.00
5 years
64.35678.00
10 years
32.40678.00
Indicators
Moving average 5 days
448.87
Moving average 20 days
442.63
Moving average 50 days
426.64
Moving average 100 days
439.19
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
48.04
RSI 14 days
50.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +2.54% | -12.42% | -17.41% | 283M | ||
| +0.29% | +2.96% | +22.42% | +32.19% | 69.18B | ||
| +0.54% | +1.25% | -5.37% | +5.24% | 46.01B | ||
| -0.85% | +0.60% | +24.43% | +48.15% | 44.91B | ||
| +1.30% | +5.74% | +40.99% | +43.96% | 29.31B | ||
| -1.67% | +3.03% | +12.33% | +13.42% | 20.26B | ||
| +0.09% | -0.70% | +14.31% | +21.90% | 17.19B | ||
| -1.15% | -1.53% | -28.13% | -35.26% | 14.6B | ||
| +1.57% | -0.82% | -13.98% | +14.34% | 14.35B | ||
| +3.01% | -1.73% | -31.05% | -47.69% | 11.49B | ||
| +0.50% | +3.37% | +24.93% | +31.27% | 11.4B | ||
| +7.05% | -3.28% | -33.00% | -59.64% | 10.63B | ||
| -1.43% | -1.35% | +2.43% | +8.01% | 9.68B | ||
| -0.24% | -0.79% | -11.43% | -33.92% | 7.31B | ||
| +1.27% | -2.30% | -20.87% | -27.87% | 7.04B | ||
| +0.83% | +1.99% | +18.65% | +45.50% | 6.58B | ||
| Average | +0.58% | +0.85% | +0.26% | +2.64% | ||
| Weighted average by Cap. | +0.46% | +1.43% | +9.29% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5742a4fe6eda189b875764.lWaS6FKcCLgQfs-RuOIqwyEvW8RQlqVEIKB7z_BKqvI.yiLX3Tirb-pDGbjT_YpImhJ4HqIZp8sBU9dJi70SxqbEKdzFCNRZgSEn9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 444 | 47 | 2,485 |
| 05:58:00 am | 445.6 | 5 | 2,438 |
| 05:56:26 am | 445.6 | 5 | 2,433 |
| 05:56:08 am | 447.5 | 42 | 2,428 |
| 05:54:56 am | 446.2 | 1 | 2,386 |
| 05:54:46 am | 445.8 | 1 | 2,385 |
| 05:54:37 am | 445.8 | 1 | 2,384 |
| 05:54:27 am | 445.8 | 1 | 2,383 |
| 05:54:17 am | 445.6 | 4 | 2,382 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | +9.21% | ||
| 2022 | +29.64% | ||
| 2021 | +117.07% | ||
| 2020 | +5.14% | ||
| 2019 | -24.91% | ||
| 2018 | +6.04% | ||
| 2017 | +61.43% | ||
| 2016 | +28.55% | ||
| 2015 | +2.87% | ||
| 2014 | +286.26% | ||
| 2013 | -11.47% | ||
| 2012 | +99.78% | ||
| 2011 | -18.74% | ||
| 2010 | +90.26% | ||
| 2009 | +146.63% | ||
| 2008 | -46.71% | ||
| 2007 | +70.19% | ||
| 2006 | -34.91% | ||
| 2005 | -0.66% | ||
| 2004 | +20.44% | ||
| 2003 | +73.79% | ||
| 2002 | +48.72% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- APCOTEXIND Stock
- Quotes Apcotex Industries Limited
