APC GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.221 PHP | 0.00% |
|
0.00% | -5.96% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.221 ₱ | 0.221 ₱ | 0.221 ₱ | 0.221 ₱ | 0.221 ₱ |
| Volume | 180 000 | 0 | 0 | 0 | 110 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
| 1 month | -0.45% | ||
| 3 months | -15.00% | ||
| 6 months | -3.49% | ||
| Current year | -5.96% | ||
| 1 year | -2.64% | ||
| 3 years | -43.33% | ||
| 5 years | -58.30% | ||
| 10 years | -72.03% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
239 333
Avg. Volume 20 sessions PHP
52 892.59
Avg. Volume 20 sessions USD
903.83
Record volume 1
597 951 000
Record volume 2
259 375 000
Record volume 3
244 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
28 320 169
Capitalization (USD)
28 320 169
Net sales ()
13
Number of employees
6
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
33.06 %
Free-Float capitalization (PHP)
9 371 667
Free-Float capitalization (USD)
9 371 667
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
Current year
0.200.30
1 year
0.200.31
3 years
0.170.39
5 years
0.170.78
10 years
0.171.09
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+4.07%
RSI 9 days
52.89
RSI 14 days
50.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.96% | -2.64% | 28.32M | ||
| -1.53% | -1.35% | +3.45% | +0.06% | 284B | ||
| -0.22% | -0.85% | +78.46% | +99.66% | 147B | ||
| -1.93% | -1.60% | -3.03% | +9.03% | 132B | ||
| -1.55% | +0.66% | +13.01% | +32.26% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +7.52% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +5.43% | 54.79B | ||
| -1.55% | -0.43% | +1.89% | +9.28% | 45.11B | ||
| -1.78% | +1.73% | -7.47% | -15.47% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +53.72% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -3.73% | 29.75B | ||
| +0.66% | -1.08% | -1.92% | +6.25% | 23.03B | ||
| -2.45% | -1.65% | +2.78% | +3.92% | 19.52B | ||
| -0.81% | +1.35% | +28.14% | +50.97% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +66.27% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | +1.33% | 16.6B | ||
| Average | -1.06% | +0.35% | +12.24% | +20.24% | ||
| Weighted average by Cap. | -1.28% | +0.05% | +15.73% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +14.08% | ||
| 2022 | -6.36% | ||
| 2021 | -45.68% | ||
| 2020 | +3.85% | ||
| 2019 | -3.70% | ||
| 2018 | -15.63% | ||
| 2017 | 0.00% | ||
| 2016 | +6.67% | ||
| 2015 | -36.62% | ||
| 2014 | +14.52% | ||
| 2013 | -24.39% | ||
| 2012 | +15.49% | ||
| 2011 | +5.97% | ||
| 2010 | +97.06% | ||
| 2009 | +74.36% | ||
| 2008 | -66.95% | ||
| 2007 | +59.46% | ||
| 2006 | +76.19% | ||
| 2005 | +200.00% | ||
| 2004 | +40.00% | ||
| 2003 | -20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -37.50% | ||
| 2000 | -69.81% | ||
| 1999 | +29.27% | ||
| 1998 | -14.58% | ||
| 1997 | -84.00% | ||
| 1996 | +130.77% | ||
| 1995 | -85.56% |
- Stock Market
- Equities
- APC Stock
- Quotes APC Group, Inc.
