APARTMENTLOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
0.00% | -79.17% |
| Apr. 04 | ApartmentLove Completes Integration With NextPax Providing Access To 600,000 Rental Listings Worldwide | MT |
| Apr. 04 | Apartment Love Inc. Completes Integration with Nextpax Travel Technology | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-28 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 10 000 | 1 000 | 6 000 |
| Change | +∞% | -20.00% | +25.00% |
| Opening | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.02 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -78.26% | ||
| Current year | -79.17% | ||
| 1 year | -82.76% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
43 544
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
1 088.60
Avg. Volume 20 sessions USD
797.51
Record volume 1
1 182 400
Record volume 2
1 163 500
Record volume 3
827 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 289 468
Capitalization (USD)
1 289 468
Free-Float
88.55 %
Free-Float capitalization (CAD)
1 251 977
Free-Float capitalization (USD)
1 251 977
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.13
1 year
0.020.20
3 years
0.020.50
5 years
0.020.50
10 years
0.020.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
42.02
RSI 14 days
44.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -79.17% | -82.76% | 1.29M | ||
| -0.68% | +1.99% | +29.36% | +16.22% | 447B | ||
| +1.19% | +2.34% | +41.85% | +57.38% | 298B | ||
| -0.34% | -2.23% | +15.41% | +68.75% | 148B | ||
| -0.15% | +0.57% | +12.02% | +18.99% | 96.81B | ||
| -1.02% | -1.28% | +21.68% | +13.60% | 87.04B | ||
| +3.10% | +2.00% | +12.21% | +44.12% | 45.37B | ||
| -0.69% | -1.60% | +12.21% | +10.40% | 33.59B | ||
| -0.92% | -1.34% | -16.29% | -16.91% | 29.88B | ||
| +0.90% | -1.27% | +17.47% | +59.96% | 29.72B | ||
| +0.06% | +3.50% | +67.80% | +177.69% | 21.47B | ||
| +0.55% | -1.10% | +7.36% | +35.15% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.09% | -23.57% | -18.47% | 13.2B | ||
| -0.88% | +14.21% | - | - | 11.93B | ||
| +1.08% | +0.35% | +32.48% | +52.41% | 10.52B | ||
| Average | +2.35% | +1.26% | +10.86% | +33.18% | ||
| Weighted average by Cap. | +0.13% | +1.15% | +26.08% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a994d22dc811204e69578d1fad6c.2502Wx2ZX3IuAqBS3LgXoQJoYgZtC_VMdBG_ee1mQ8U.kuRvFmT9ayscQNIUjutV2WNcUDUVP7cWRHfsO5sSNoaE030BS8A8N1d2xw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | +14.29% | ||
| 2022 | -52.27% | ||
| 2021 | -45.00% |
- Stock Market
- Equities
- APLV Stock
- Quotes ApartmentLove Inc.
