APACER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.7 TWD | -0.96% |
|
-3.59% | -0.32% |
| Jun. 12 | Apacer Technology Inc. Announces Cash Dividend, Payable on July 25, 2024 | CI |
| May. 31 | Apacer Technology Inc. Appoints Chen, Ming-Ta as Vice Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 62.3 NT$ | 62 NT$ | 62.4 NT$ | 62.3 NT$ | 61.7 NT$ |
| Volume | 1 868 842 | 892 508 | 676 748 | 631 624 | 876 142 |
| Change | -2.66% | -0.48% | +0.65% | -0.16% | -0.96% |
| Opening | 64.00 | 62.50 | 62.20 | 62.70 | 62.70 |
| High | 64.00 | 62.70 | 63.10 | 62.80 | 62.70 |
| Low | 61.40 | 61.80 | 61.60 | 61.80 | 61.60 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.59% | ||
| Current month | -8.05% | ||
| 1 month | -9.40% | ||
| 3 months | -14.42% | ||
| 6 months | +7.49% | ||
| Current year | -0.32% | ||
| 1 year | +14.05% | ||
| 3 years | +23.40% | ||
| 5 years | +90.43% | ||
| 10 years | +15.96% |
Volumes
marketsDaily volume
876 142
Avg. Volume 20 sessions
1 143 758
Avg. Volume 20 sessions TWD
70 569 868.60
Avg. Volume 20 sessions USD
2 165 154.14
Record volume 1
405 705 649
Record volume 2
369 863 232
Record volume 3
114 085 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 939 784 981
Capitalization (USD)
243 600 543
Net sales (TWD)
7 631 446 000
Net sales (USD)
234 140 395
Free-Float
68.31 %
Free-Float capitalization (TWD)
5 424 055 964
Free-Float capitalization (USD)
166 415 461
Average Daily Capital Traded
0.89%
Highs and lows
1 week
61.60
63.10
1 month
61.4069.30
Current year
55.6077.70
1 year
49.9077.70
3 years
34.6077.70
5 years
30.0077.70
10 years
21.6477.70
Indicators
Moving average 5 days
62.14
Moving average 20 days
65.25
Moving average 50 days
66.35
Moving average 100 days
67.62
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
28.19
RSI 14 days
33.28
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.59% | -0.32% | +14.05% | 244M | ||
| +1.01% | +8.01% | +9.43% | +3.73% | 10.01B | ||
| -1.67% | +1.31% | -4.92% | +4.97% | 6.99B | ||
| -3.39% | +0.56% | +4.16% | -17.30% | 5.5B | ||
| +0.67% | -2.28% | +15.19% | +47.17% | 3.76B | ||
| +4.62% | +12.89% | +46.87% | +9.96% | 1.62B | ||
| +1.56% | +22.50% | +55.04% | +7.63% | 1.55B | ||
| -0.98% | -8.60% | +25.31% | +38.36% | 1.33B | ||
| +0.57% | +3.59% | +33.07% | +0.72% | 1.35B | ||
| -0.40% | +8.57% | -12.19% | -33.16% | 939M | ||
| -0.89% | +9.62% | -43.51% | -64.47% | 615M | ||
| +2.90% | -4.68% | +29.34% | +256.54% | 431M | ||
| +0.52% | +12.21% | -18.50% | - | 373M | ||
| -3.44% | +5.30% | -32.27% | -44.07% | 312M | ||
| +0.80% | +1.20% | -40.75% | -57.83% | 321M | ||
| -0.35% | -3.39% | +62.67% | +117.56% | 307M | ||
| Average | +0.04% | +2.69% | +8.04% | +18.92% | ||
| Weighted average by Cap. | -0.25% | +3.11% | +9.62% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +49.52% | ||
| 2022 | -14.90% | ||
| 2021 | +23.79% | ||
| 2020 | -6.09% | ||
| 2019 | +46.84% | ||
| 2018 | -26.17% | ||
| 2017 | +17.15% | ||
| 2016 | +25.08% | ||
| 2015 | -45.36% | ||
| 2014 | +14.54% | ||
| 2013 | +10.84% | ||
| 2012 | +73.12% | ||
| 2011 | -39.20% | ||
| 2010 | -6.47% | ||
| 2009 | +432.32% | ||
| 2008 | -71.57% | ||
| 2007 | +34.19% | ||
| 2006 | +132.79% | ||
| 2005 | -43.95% | ||
| 2004 | -67.44% |
- Stock Market
- Equities
- 8271 Stock
- Quotes Apacer Technology Inc.
