AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 EUR | -5.88% |
|
-9.10% | +2.37% |
| 02:22am | India's Adani Ports to invest $1.2 bln in transshipment terminal, Bloomberg News reports | RE |
| Jul. 11 | Global markets live: Tesla, Citigroup, BP, Novo Nordisk, JPMorgan... |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1554.5 € | 1571.5 € | 1598 € | 1504 € |
| Volume | 3 | 0 | 5 | 1 |
| Change | -6.04% | +1.09% | +1.69% | -5.88% |
| Opening | 1,598.50 | 1,561.00 | 1,571.00 | 1,588.50 |
| High | 1,599.00 | 1,571.50 | 1,600.00 | 1,588.50 |
| Low | 1,554.50 | 1,552.50 | 1,571.00 | 1,504.00 |
Performance
| 1 week | -13.34% | ||
| Current month | -7.50% | ||
| 1 month | -3.06% | ||
| 3 months | +22.34% | ||
| 6 months | -10.28% | ||
| Current year | -3.65% | ||
| 1 year | -9.03% | ||
| 3 years | -35.81% | ||
| 5 years | +52.45% | ||
| 10 years | +0.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 718 232 802
Capitalization (USD)
26 718 232 802
Net sales (USD)
51 065 000 000
Free-Float
27.15 %
Free-Float capitalization (EUR)
7 913 851 589
Free-Float capitalization (USD)
7 281 392 398
Average Daily Capital Traded
0%
Highs and lows
1 week
1 504.00
1 745.50
1 month
1 504.001 777.00
3 years
1 128.003 182.31
5 years
636.083 182.31
10 years
636.083 182.31
Indicators
Moving average 5 days
1 622.80
Moving average 20 days
1 600.80
Moving average 50 days
1 553.04
Moving average 100 days
1 394.48
Price spread / (MMA5)
+7.90%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
41.89
RSI 14 days
46.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658e58815294.iyPlz7bhsstGxeSQO_L-7BfceEmSTUi2JzO5kPhoteA.vGzR-9qQ1OYo9oPHD6a1r06wPg71fWWFcUDg1M0JhqfNQrKg4K3llHWa1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | -23.26% | ||
| 2022 | -33.08% | ||
| 2021 | +71.66% | ||
| 2020 | +42.28% | ||
| 2019 | +37.06% | ||
| 2018 | -24.69% | ||
| 2017 | -6.11% | ||
| 2016 | +26.75% | ||
| 2015 | -27.13% | ||
| 2014 | +4.35% | ||
| 2013 | +37.46% | ||
| 2012 | +13.24% | ||
| 2011 | -25.99% | ||
| 2010 | +39.97% | ||
| 2009 | +30.16% | ||
| 2008 | -46.68% | ||
| 2007 | -0.69% |
- Stock Market
- Equities
- MAERSK B Stock
- DP4B Stock
- Quotes AP Moller Maersk
