Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1,482 EUR | +1.49% |
|
-6.62% | -10.15% |
Jul. 15 | US importers balk at return of $10,000 container shipping rate | RE |
Jul. 12 | Adani Ports' Vizhinjam, India Port Receives First Container Ship | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1589 € | 1507 € | 1461.5 € | 1460 € | 1,460 € |
Change | +1.53% | -5.16% | -3.02% | -0.10% | +1.49% |
Performance
1 day | +1.47% | ||
1 week | -6.62% | ||
Current month | -9.65% | ||
1 month | -4.73% | ||
3 months | +12.48% | ||
6 months | -17.05% | ||
Current year | -10.15% | ||
1 year | -19.82% | ||
3 years | -37.10% | ||
5 years | +38.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1441.5](/images/extremecours_fleche.png)
![Extreme 1441.5](/images/extremecours_fleche.png)
![Extreme 1187.5](/images/extremecours_fleche.png)
![Extreme 1187.5](/images/extremecours_fleche.png)
![Extreme 1187.5](/images/extremecours_fleche.png)
![Extreme 676.6](/images/extremecours_fleche.png)
![Extreme 676.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | -6.62% | -10.15% | -19.82% | 24.82B | ||
-1.40% | -10.22% | +43.18% | +41.03% | 28.38B | ||
+1.93% | +1.11% | +14.81% | -31.60% | 28.32B | ||
+0.11% | -0.95% | +6.79% | +38.64% | 13.44B | ||
-0.43% | -2.33% | +6.75% | +33.13% | 11.12B | ||
+0.06% | -4.38% | +19.60% | +82.31% | 10.31B | ||
-4.63% | -9.01% | +0.09% | -5.21% | 9.68B | ||
-0.75% | -6.36% | +35.20% | +22.69% | 8.92B | ||
+0.23% | +6.78% | +15.14% | +25.28% | 8.86B | ||
-1.41% | -6.52% | +23.00% | +41.48% | 6.76B | ||
+1.96% | -0.13% | +41.64% | +54.56% | 6.7B | ||
-2.53% | -6.75% | +37.39% | +23.14% | 6.53B | ||
+1.36% | +1.87% | +15.51% | +60.84% | 4.33B | ||
+0.52% | +4.95% | +20.10% | +13.88% | 3.64B | ||
+0.15% | -0.08% | +35.66% | +73.98% | 2.65B | ||
+0.37% | -3.34% | -1.58% | -22.19% | 2.34B | ||
Average | -0.24% | -2.83% | +18.95% | +27.01% | ||
Weighted average by Cap. | -0.04% | -4.41% | +17.65% | +17.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.15% | ||
2023 | -24.70% | ||
2022 | -32.35% | ||
2021 | +71.92% | ||
2020 | +42.68% | ||
2019 | +20.64% | ||
2018 | -13.52% |
- Stock Market
- Equities
- MAERSK B Stock
- MRSK Stock
- Quotes AP Moller Maersk