AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650 DKK | -1.63% |
|
+8.40% | +4.20% |
| 07:00am | DOF Group Raises NOK1.06 Billion from Share Sale to Fund Maersk Business Deal | MT |
| 06:48am | DOF Group to Buy Maersk's Offshore Marine Service Business in $1.11 Billion Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 12105 kr | 12105 kr | 12860 kr | 12650 kr |
| Volume | 17 675 | 18 527 | 49 696 | 23 656 |
| Change | +1.13% | 0.00% | +6.24% | -1.63% |
| Opening | 11,930.00 | 12,225.00 | 12,340.00 | 12,850.00 |
| High | 12,125.00 | 12,420.00 | 12,950.00 | 12,890.00 |
| Low | 11,925.00 | 12,055.00 | 12,145.00 | 12,475.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +8.40% | ||
| Current month | +4.50% | ||
| 1 month | +1.48% | ||
| 3 months | +40.21% | ||
| 6 months | -2.05% | ||
| Current year | +4.20% | ||
| 1 year | +5.64% | ||
| 3 years | -30.44% | ||
| 5 years | +58.12% | ||
| 10 years | -8.60% |
Volumes
marketsDaily volume
23 656
Estimated daily volume
23 656
Avg. Volume 20 sessions
26 005
Daily volume ratio
0.91
Avg. Volume 20 sessions DKK
328 963 250.00
Avg. Volume 20 sessions USD
47 381 892.75
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
28 279 845 869
Capitalization (USD)
28 279 845 869
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
27.15 %
Free-Float capitalization (DKK)
1 110 055 546
Free-Float capitalization (USD)
7 706 971 350
Average Daily Capital Traded
1.16%
Highs and lows
1 week
11 925.00
12 950.00
1 month
11 110.0012 950.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
12 338.00
Moving average 20 days
11 846.50
Moving average 50 days
11 139.53
Moving average 100 days
10 309.94
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
74.65
RSI 14 days
69.15
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +8.40% | +4.20% | +5.64% | 28.28B | ||
| -3.08% | -0.14% | +76.31% | +87.03% | 34.01B | ||
| +4.07% | +5.04% | +32.67% | -3.66% | 33.8B | ||
| +1.51% | +9.64% | +15.24% | +54.65% | 13.97B | ||
| +1.65% | +7.29% | +14.30% | +46.43% | 11.39B | ||
| -0.75% | +2.89% | +20.73% | +18.45% | 11.21B | ||
| +1.07% | +19.80% | +35.92% | +126.16% | 11.35B | ||
| +1.42% | +4.12% | +1.99% | +5.94% | 10.22B | ||
| -1.83% | +2.02% | +45.75% | +48.01% | 9.6B | ||
| -0.72% | +2.46% | +8.62% | +35.95% | 8.38B | ||
| +0.54% | -3.14% | +44.44% | +17.62% | 7.93B | ||
| -1.40% | -7.52% | +54.18% | +43.73% | 7.3B | ||
| -1.17% | -1.86% | +56.16% | +43.39% | 7.31B | ||
| +0.13% | -1.73% | +17.93% | +66.28% | 4.42B | ||
| -0.35% | +1.24% | +18.04% | +11.49% | 3.57B | ||
| -1.28% | +3.96% | +42.62% | +84.37% | 2.78B | ||
| Average | -0.43% | +3.24% | +30.57% | +43.22% | ||
| Weighted average by Cap. | -0.81% | +4.40% | +33.02% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QGr2XCRM52YT39E90ARpu_aUJH6NyR7iw6tbwZ7-1Rs.GgefLXsLtSt-kIRTsncA2pClZwT7rVCOmfsBgqa7l2oNC84WESaLAUGoog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 12,650 | 7 | 23,401 |
| 10:59:56 am | 12,650 | 1 | 23,394 |
| 10:59:56 am | 12,650 | 140 | 23,393 |
| 10:59:56 am | 12,650 | 50 | 23,253 |
| 10:59:56 am | 12,650 | 25 | 23,203 |
| 10:59:56 am | 12,650 | 30 | 23,178 |
| 10:59:56 am | 12,650 | 6 | 23,148 |
| 10:59:56 am | 12,650 | 9 | 23,142 |
| 10:59:56 am | 12,650 | 16 | 23,133 |
| 10:59:56 am | 12,650 | 19 | 23,117 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
