AP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958 JPY | +0.84% |
|
0.00% | +7.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 953 ¥ | 952 ¥ | 950 ¥ | 958 ¥ |
| Volume | 18 400 | 15 400 | 15 100 | 14 000 |
| Change | -0.52% | -0.10% | -0.21% | +0.84% |
| Opening | 958.00 | 954.00 | 951.00 | 951.00 |
| High | 958.00 | 955.00 | 953.00 | 958.00 |
| Low | 953.00 | 950.00 | 950.00 | 950.00 |
Performance
| 1 day | +0.84% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -0.42% | ||
| 6 months | +3.68% | ||
| Current year | +7.16% | ||
| 1 year | +14.05% | ||
| 3 years | +91.60% | ||
| 5 years | +93.93% | ||
| 10 years | -51.12% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
18 500
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
17 723 000.00
Avg. Volume 20 sessions USD
112 275.21
Record volume 1
3 310 799
Record volume 2
2 227 799
Record volume 3
1 280 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 097 566 377
Capitalization (USD)
76 638 083
Net sales (JPY)
20 598 000 000
Net sales (USD)
130 488 330
Free-Float
33.42 %
Free-Float capitalization (JPY)
4 123 958 677
Free-Float capitalization (USD)
26 125 278
Average Daily Capital Traded
0.15%
Highs and lows
1 week
950.00
960.00
1 month
947.001 030.00
Current year
897.001 054.00
1 year
831.001 054.00
3 years
435.001 054.00
5 years
355.001 054.00
10 years
355.002 159.00
Indicators
Moving average 5 days
954.20
Moving average 20 days
954.00
Moving average 50 days
948.34
Moving average 100 days
961.52
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
42.23
RSI 14 days
46.50
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | 0.00% | +7.16% | +14.05% | 76.64M | ||
| +2.07% | -1.62% | -22.08% | -26.03% | 84.76B | ||
| +1.11% | +2.57% | +2.28% | +5.43% | 48.48B | ||
| +1.65% | -2.03% | -13.41% | -14.74% | 16.98B | ||
| -1.56% | +0.06% | -20.65% | -18.34% | 12.64B | ||
| +3.42% | +1.46% | -4.26% | -20.18% | 9.94B | ||
| -1.10% | -11.31% | +96.02% | +61.99% | 9.61B | ||
| +1.58% | -2.40% | -15.69% | -4.96% | 5.87B | ||
| +0.04% | +2.02% | +3.01% | +21.31% | 4.59B | ||
| +0.09% | -2.82% | -9.55% | -6.65% | 4.36B | ||
| 0.00% | +0.90% | +11.53% | +10.01% | 3.83B | ||
| +0.54% | +0.40% | +3.32% | +20.47% | 3.07B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| +0.83% | +4.14% | +17.15% | +45.19% | 2.33B | ||
| +1.12% | +3.07% | -3.95% | +22.61% | 2.15B | ||
| +6.53% | +6.95% | -27.57% | -30.47% | 1.84B | ||
| Average | +1.07% | +0.07% | +1.46% | +4.89% | ||
| Weighted average by Cap. | +1.35% | -0.58% | -6.81% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80467c338606666c28a4d3e406e82b.ntaQd-6-k6eTZZsCmtPMt64VpJ67-sCPTmT_lC-0AKw._7D4T8PN0cXxUtZs_Lq4-sND7e-NzIvaPx6d0l7QdPypmtI_gvjc06cp0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 958 | 1,700 | 14,000 |
| 01:59:59 am | 956 | 200 | 12,300 |
| 01:59:59 am | 956 | 200 | 12,100 |
| 01:59:00 am | 955 | 100 | 11,900 |
| 01:57:17 am | 954 | 100 | 11,800 |
| 01:57:17 am | 955 | 100 | 11,700 |
| 01:55:06 am | 953 | 200 | 11,600 |
| 01:45:16 am | 955 | 100 | 11,400 |
| 01:45:16 am | 954 | 100 | 11,300 |
| 01:45:16 am | 953 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +94.35% | ||
| 2022 | +3.37% | ||
| 2021 | +14.69% | ||
| 2020 | -34.35% | ||
| 2019 | +22.61% | ||
| 2018 | -44.15% | ||
| 2017 | +18.22% | ||
| 2016 | -52.57% | ||
| 2015 | -16.13% | ||
| 2014 | -9.56% | ||
| 2013 | +51.61% | ||
| 2012 | +7.35% |
- Stock Market
- Equities
- 3175 Stock
- Quotes AP Holdings Co.,Ltd.
