AP HEALTHCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714 KRW | -3.38% |
|
-5.18% | -8.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 736 ₩ | 738 ₩ | 744 ₩ | 739 ₩ | 714 ₩ |
| Volume | 609 454 | 121 573 | 194 768 | 169 782 | 267 362 |
| Change | -2.26% | +0.27% | +0.81% | -0.67% | -3.38% |
| Opening | 757.00 | 728.00 | 733.00 | 736.00 | 739.00 |
| High | 800.00 | 745.00 | 760.00 | 754.00 | 761.00 |
| Low | 723.00 | 723.00 | 718.00 | 724.00 | 709.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -5.18% | ||
| Current month | +9.01% | ||
| 1 month | -1.79% | ||
| 3 months | +11.56% | ||
| 6 months | +16.29% | ||
| Current year | -8.34% | ||
| 1 year | -46.60% | ||
| 3 years | -84.97% | ||
| 5 years | -78.03% | ||
| 10 years | -66.47% |
Volumes
marketsDaily volume
267 362
Avg. Volume 20 sessions
332 147
Avg. Volume 20 sessions KRW
237 152 958.00
Avg. Volume 20 sessions USD
171 935.89
Record volume 1
35 800 320
Record volume 2
32 700 940
Record volume 3
28 030 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
81 134 339 310
Capitalization (USD)
58 822 396
Net sales (KRW)
16 006 600 510
Net sales (USD)
11 604 785
Number of employees
16
Sales / Employee (KRW)
1 000 412 532
Sales / Employee (USD)
725 299
Free-Float
55.49 %
Free-Float capitalization (KRW)
45 038 171 679
Free-Float capitalization (USD)
32 652 674
Average Daily Capital Traded
0.29%
Highs and lows
1 week
709.00
761.00
1 month
633.00800.00
Current year
528.00840.00
1 year
528.002 495.00
3 years
528.005 650.00
5 years
528.007 400.00
10 years
528.0030 791.67
Indicators
Moving average 5 days
734.20
Moving average 20 days
692.35
Moving average 50 days
681.20
Moving average 100 days
653.20
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
52.75
RSI 14 days
53.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -5.18% | -8.34% | -46.60% | 58.82M | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
| -4.08% | -4.26% | +33.88% | +74.37% | 627B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 363B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 299B | ||
| +4.85% | +9.20% | +11.21% | +1.38% | 234B | ||
| -0.77% | -0.15% | +15.65% | +15.58% | 225B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
| -0.32% | -2.06% | +2.07% | -2.70% | 125B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
| -0.38% | -0.70% | +3.05% | +13.34% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
| -0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
| Average | +0.03% | +1.59% | +12.30% | +18.64% | ||
| Weighted average by Cap. | -0.38% | +1.70% | +24.32% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Equities
- A109960 Stock
- Quotes AP Healthcare Inc.
