Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 HKD | +10.42% |
|
+6.00% | -18.46% |
Mar. 27 | Aowei Holdings Swings to Loss in 2023 as Revenue Drops 29% | MT |
Mar. 26 | Aowei Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.49 $ | 0.48 $ | 0.48 $ | 0.48 $ | 0.53 $ |
Volume | 0 | 0 | 0 | 0 | 1 000 |
Change | -2.00% | -2.04% | 0.00% | 0.00% | +10.42% |
Opening | 0.49 | 0.48 | 0.48 | 0.48 | 0.53 |
High | 0.49 | 0.48 | 0.48 | 0.48 | 0.53 |
Low | 0.49 | 0.48 | 0.48 | 0.48 | 0.53 |
Performance
1 day | +10.42% | ||
1 week | +6.00% | ||
1 month | -1.85% | ||
3 months | -15.87% | ||
6 months | +6.00% | ||
Current year | -18.46% | ||
1 year | -24.29% | ||
3 years | -58.91% | ||
5 years | -70.72% | ||
10 years | -79.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.405](/images/extremecours_fleche.png)
![Extreme 0.405](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.42% | +6.00% | -18.46% | -24.29% | 101M | ||
-1.05% | -1.09% | -19.26% | -9.15% | 49.2B | ||
-1.02% | +3.57% | -22.95% | -0.58% | 46.71B | ||
-0.26% | -1.85% | +17.75% | +118.24% | 8.65B | ||
-0.18% | -4.18% | -28.20% | -1.98% | 7.83B | ||
-2.17% | +2.85% | -30.78% | +28.74% | 5.48B | ||
0.00% | +4.65% | -9.18% | +54.06% | 5.4B | ||
-1.09% | +1.75% | +14.40% | +33.18% | 2.06B | ||
-0.16% | +0.49% | -5.77% | -8.41% | 1.7B | ||
-0.73% | -6.54% | -2.98% | +11.87% | 1.46B | ||
+0.25% | +1.01% | -24.10% | -14.71% | 1.42B | ||
+0.05% | +0.81% | -19.61% | -12.25% | 1.39B | ||
+0.94% | -2.52% | -17.55% | -5.77% | 974M | ||
-0.83% | +4.21% | -15.86% | -21.32% | 654M | ||
-1.37% | +1.84% | +3.54% | +68.76% | 528M | ||
-4.00% | 0.00% | -15.79% | -12.73% | 485M | ||
Average | -0.08% | +0.03% | -12.18% | +12.73% | ||
Weighted average by Cap. | -0.89% | +0.70% | -17.80% | +7.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -26.15% | ||
2023 | -18.75% | ||
2022 | -24.53% | ||
2021 | -25.35% | ||
2020 | -15.48% | ||
2019 | -13.85% | ||
2018 | -1.52% | ||
2017 | -28.52% | ||
2016 | +50.54% | ||
2015 | -28.13% | ||
2014 | -6.91% | ||
2013 | -10.71% |
- Stock Market
- Equities
- 1370 Stock
- Quotes Aowei Holding Limited