AOKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 JPY | -0.07% |
|
+0.15% | +17.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1331 ¥ | 1333 ¥ | 1345 ¥ | 1344 ¥ | 1,344 ¥ |
| Volume | 68 700 | 83 400 | 98 200 | 107 100 | 107 100 |
| Change | -0.89% | +0.15% | +0.90% | -0.07% | -0.07% |
| Opening | 1,348.00 | 1,342.00 | 1,341.00 | 1,340.00 | 1,340 |
| High | 1,349.00 | 1,343.00 | 1,352.00 | 1,344.00 | 1,344 |
| Low | 1,331.00 | 1,330.00 | 1,332.00 | 1,325.00 | 1,325 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.15% | ||
| Current month | +0.52% | ||
| 1 month | +8.13% | ||
| 3 months | +20.75% | ||
| 6 months | +15.27% | ||
| Current year | +17.79% | ||
| 1 year | +48.67% | ||
| 3 years | +104.26% | ||
| 5 years | +25.84% | ||
| 10 years | -4.07% |
Volumes
marketsDaily volume
107 100
Estimated daily volume
107 100
Avg. Volume 20 sessions
135 353
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
181 914 432.00
Avg. Volume 20 sessions USD
1 124 595.02
Record volume 1
2 055 700
Record volume 2
1 712 900
Record volume 3
1 700 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 208 309 123
Capitalization (USD)
699 853 767
Net sales (JPY)
187 716 000 000
Net sales (USD)
1 160 460 312
Number of employees
3 014
Sales / Employee (JPY)
62 281 354
Sales / Employee (USD)
385 023
Free-Float
37.35 %
Free-Float capitalization (JPY)
43 609 925 125
Free-Float capitalization (USD)
269 596 557
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 325.00
1 355.00
1 month
1 205.001 374.00
Current year
1 059.001 374.00
1 year
890.001 374.00
3 years
503.001 374.00
5 years
405.001 374.00
10 years
405.001 840.00
Indicators
Moving average 5 days
1 340.80
Moving average 20 days
1 301.05
Moving average 50 days
1 271.06
Moving average 100 days
1 197.34
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
62.86
RSI 14 days
62.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.15% | +17.79% | +48.67% | 700M | ||
| +0.95% | +0.24% | +16.16% | +33.49% | 153B | ||
| +1.35% | +6.81% | +26.32% | +27.89% | 82.83B | ||
| +0.60% | +2.56% | +6.71% | +34.77% | 48.98B | ||
| +0.95% | -1.71% | -18.56% | -32.41% | 42.65B | ||
| +0.56% | +0.33% | -3.92% | -4.61% | 25.72B | ||
| +1.36% | +4.22% | +25.20% | +55.47% | 15.16B | ||
| +2.51% | -2.41% | +9.53% | +32.91% | 13.27B | ||
| +1.26% | +4.60% | +14.21% | -3.13% | 9.55B | ||
| -2.78% | -2.82% | +98.02% | +394.59% | 9.16B | ||
| -0.37% | -3.29% | +10.45% | +154.63% | 8.73B | ||
| -1.17% | +2.12% | +4.14% | +26.10% | 8.03B | ||
| +2.48% | +2.22% | +23.62% | +27.04% | 4.02B | ||
| +0.24% | +2.25% | -32.17% | -5.18% | 3.96B | ||
| -0.47% | +4.22% | -4.94% | +68.05% | 3.96B | ||
| +0.40% | -1.87% | -39.21% | -57.68% | 3.91B | ||
| Average | +0.56% | +1.11% | +9.58% | +50.04% | ||
| Weighted average by Cap. | +0.95% | +1.32% | +12.82% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c25e6924f7940fa9.MVlXujlhKzJ1xzJQRyl1dKhsDIcvgrh0kG3yLax-s9M.cyAV308lRwEC9FYVA3YgBu8WWPdozcgmwQSRSfM617dXbGONVxZqXUeCVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,344 | 34,400 | 107,100 |
| 01:59:56 am | 1,341 | 100 | 72,700 |
| 01:59:30 am | 1,341 | 400 | 72,600 |
| 01:59:30 am | 1,343 | 100 | 72,200 |
| 01:59:15 am | 1,342 | 100 | 72,100 |
| 01:59:15 am | 1,342 | 200 | 72,000 |
| 01:59:00 am | 1,341 | 100 | 71,800 |
| 01:58:33 am | 1,342 | 100 | 71,700 |
| 01:58:08 am | 1,342 | 400 | 71,600 |
| 01:58:08 am | 1,342 | 200 | 71,200 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | +66.81% | ||
| 2022 | +10.86% | ||
| 2021 | +19.57% | ||
| 2020 | -54.38% | ||
| 2019 | -12.39% | ||
| 2018 | -22.04% | ||
| 2017 | +15.16% | ||
| 2016 | -9.16% | ||
| 2015 | +29.01% | ||
| 2014 | -32.73% | ||
| 2013 | +84.99% | ||
| 2012 | +57.01% | ||
| 2011 | -14.62% | ||
| 2010 | +59.20% | ||
| 2009 | -0.22% | ||
| 2008 | -52.90% | ||
| 2007 | -7.04% | ||
| 2006 | -0.47% | ||
| 2005 | +55.45% | ||
| 2004 | +68.97% | ||
| 2003 | +72.13% | ||
| 2002 | +21.76% | ||
| 2001 | +20.63% | ||
| 2000 | -13.51% | ||
| 1999 | -26.29% | ||
| 1998 | -22.77% | ||
| 1997 | -65.97% | ||
| 1996 | -24.21% | ||
| 1995 | -3.08% | ||
| 1994 | -38.68% | ||
| 1993 | +63.08% | ||
| 1992 | -44.79% |
- Stock Market
- Equities
- 8214 Stock
- Quotes AOKI Holdings Inc.
