Stock 04M ANYWHERE REAL ESTATE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anywhere Real Estate Inc. Börse Stuttgart

Equities

04M

US75605Y1064

Real Estate Services

Market Closed - Börse Stuttgart
Other stock markets
 02:14:35 2024-07-12 pm EDT 		After market 03:59:52 pm
3.64 EUR +22.15% Intraday chart for Anywhere Real Estate Inc. 3.63 -0.27%
06:21pm Barclays Trims Price Target on Anywhere Real Estate to $3.50 From $4.50, Maintains Underweight Rating MT
Jul. 01 Anywhere Real Estate Inc.(NYSE:HOUS) dropped from Russell 3000E Growth Index CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Anywhere Real Estate Inc.(04M) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.98 € 2.96 € 2.96 € 2.98 € 3.64 €
Change -1.32% -0.67% 0.00% +0.68% +22.15%

Performance

1 week-1.32%
Current month-0.67%
1 month-6.88%
3 months-42.69%
6 months-54.50%
Current year-60.27%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
433 316 020
Capitalization (USD)
433 316 020
Net sales (USD)
5 636 000 000
Free-Float
95.01 %
Free-Float capitalization (EUR)
449 057 562
Free-Float capitalization (USD)
411 692 380

Highs and lows

1 week
2.90
Extreme 2.9
3.64
1 month
2.84
Extreme 2.84
3.64

Indicators

Moving average 5 days
2.98
Moving average 20 days
3.00
Moving average 50 days
3.72
Moving average 100 days
4.44
Price spread / (MMA5)
-18.13%
Price spread / (MMA20)
-17.66%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+22.08%
RSI 9 days
34.83
RSI 14 days
33.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bfa189b779b6f51.r9C3UMEJnGyvjqrFDTotC-CQeBKx6vAOd8IqC2_EWZU.wbfHZvFL-gfe2sGBYUxJeLnATSfm2KJeB65gfQP9D-zXkeMfkj6rXpjs2Q
DatePriceVolumeDaily volume

Chart Anywhere Real Estate Inc.

Chart Anywhere Real Estate Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. HOUS Stock
  4. 04M Stock
  5. Quotes Anywhere Real Estate Inc.