ANYUAN COAL INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CNY | -0.56% |
|
-0.56% | -40.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.74 ¥ | 1.82 ¥ | 1.82 ¥ | 1.8 ¥ | 1.79 ¥ |
| Volume | 8 915 300 | 9 100 500 | 6 500 100 | 4 884 000 | 4 611 250 |
| Change | -3.33% | +4.60% | 0.00% | -1.10% | -0.56% |
| Opening | 1.78 | 1.77 | 1.81 | 1.82 | 1.80 |
| High | 1.78 | 1.83 | 1.86 | 1.82 | 1.82 |
| Low | 1.71 | 1.76 | 1.80 | 1.78 | 1.78 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -9.14% | ||
| 3 months | -19.73% | ||
| 6 months | -41.88% | ||
| Current year | -40.92% | ||
| 1 year | -40.73% | ||
| 3 years | -34.19% | ||
| 5 years | -29.80% | ||
| 10 years | -48.12% |
Volumes
marketsDaily volume
4 611 250
Avg. Volume 20 sessions
7 420 097
Avg. Volume 20 sessions CNY
13 281 973.63
Avg. Volume 20 sessions USD
1 827 480.03
Record volume 1
254 827 900
Record volume 2
217 726 400
Record volume 3
208 641 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 773 032 604
Capitalization (USD)
243 953 329
Net sales (CNY)
6 870 803 100
Net sales (USD)
945 360 669
Number of employees
8 277
Sales / Employee (CNY)
830 108
Sales / Employee (USD)
114 215
Free-Float
57.16 %
Free-Float capitalization (CNY)
1 013 492 845
Free-Float capitalization (USD)
139 447 494
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.76
1.86
1 month
1.711.95
Current year
1.713.55
1 year
1.713.58
3 years
1.715.03
5 years
1.715.03
10 years
1.6815.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.83
Moving average 50 days
2.00
Moving average 100 days
2.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+22.35%
STIM
RSI 9 days
41.38
RSI 14 days
40.35
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.56% | -40.92% | -40.73% | 244M | ||
| -2.19% | -3.04% | +25.23% | +44.40% | 111B | ||
| -0.14% | -3.62% | -9.80% | -4.52% | 36.99B | ||
| +2.95% | +3.78% | +36.29% | +121.79% | 37.79B | ||
| +0.20% | -3.83% | +22.50% | +53.42% | 34.15B | ||
| -4.28% | -5.90% | +10.14% | +36.47% | 19.67B | ||
| -3.25% | -1.56% | -11.35% | +11.87% | 18.11B | ||
| +2.47% | +3.57% | +262.50% | +582.35% | 11.05B | ||
| -1.12% | -11.84% | -10.32% | -1.45% | 6.92B | ||
| -0.98% | -7.32% | -26.02% | -5.59% | 6.68B | ||
| -2.80% | -3.35% | +40.00% | +39.16% | 6.34B | ||
| -0.13% | -2.89% | -9.02% | +21.04% | 5.61B | ||
| 0.00% | -1.03% | +20.59% | +21.61% | 5.48B | ||
| -0.16% | +0.38% | +19.53% | +30.64% | 5.4B | ||
| +0.06% | -1.84% | +14.92% | +25.18% | 4.8B | ||
| 0.00% | -4.10% | -10.89% | -17.48% | 4.66B | ||
| Average | -0.63% | -1.88% | +20.84% | +57.39% | ||
| Weighted average by Cap. | -0.90% | -2.86% | +24.33% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.92% | ||
| 2023 | 0.00% | ||
| 2022 | +5.21% | ||
| 2021 | -16.28% | ||
| 2020 | +21.99% | ||
| 2019 | +29.36% | ||
| 2018 | -43.81% | ||
| 2017 | -24.81% | ||
| 2016 | -11.64% | ||
| 2015 | +8.15% | ||
| 2014 | +27.06% | ||
| 2013 | -33.65% | ||
| 2012 | -0.08% | ||
| 2011 | -27.28% | ||
| 2010 | +20.01% | ||
| 2009 | +244.84% | ||
| 2008 | -67.82% | ||
| 2007 | +308.64% | ||
| 2006 | +39.04% | ||
| 2005 | -26.11% | ||
| 2004 | -37.86% | ||
| 2003 | +3.74% | ||
| 2002 | -34.96% |
- Stock Market
- Equities
- 600397 Stock
- Quotes Anyuan Coal Industry Group Co., Ltd.
