ANTONY WASTE HANDLING CELL LIMITED Quotes Antony Waste Handling Cell Limited
Equities
AWHCL
INE01BK01022
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.7 INR | +3.48% |
|
+11.89% | +24.42% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 534.5 ₹ | 539.65 ₹ | 536 ₹ | 582.45 ₹ | 602.7 ₹ |
| Volume | 312 794 | 195 372 | 169 646 | 3 057 168 | 736 101 |
| Change | -0.77% | +0.96% | -0.68% | +8.67% | +3.48% |
| Opening | 539.05 | 539.75 | 542.80 | 540.00 | 589.00 |
| High | 547.60 | 545.55 | 543.90 | 612.00 | 613.50 |
| Low | 530.50 | 536.55 | 532.00 | 537.55 | 585.45 |
Performance
| 1 day | +3.48% | ||
| 1 week | +11.89% | ||
| Current month | +17.84% | ||
| 1 month | +37.54% | ||
| 3 months | +18.63% | ||
| 6 months | +24.38% | ||
| Current year | +24.42% | ||
| 1 year | +93.14% | ||
| 3 years | +79.96% |
Volumes
marketsDaily volume
736 101
Avg. Volume 20 sessions
691 284
Avg. Volume 20 sessions INR
416 636 866.80
Avg. Volume 20 sessions USD
4 991 726.30
Record volume 1
23 063 817
Record volume 2
13 991 420
Record volume 3
5 717 110
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
16 674 971 455
Capitalization (USD)
199 782 833
Net sales (INR)
8 556 304 000
Net sales (USD)
102 513 078
Free-Float
45.8 %
Free-Float capitalization (INR)
7 543 050 875
Free-Float capitalization (USD)
90 373 293
Average Daily Capital Traded
2.5%
Highs and lows
1 week
532.00
613.50
1 month
432.40613.50
Current year
407.95613.50
1 year
308.50613.50
3 years
234.00613.50
5 years
234.00613.50
10 years
234.00613.50
Indicators
Moving average 5 days
559.06
Moving average 20 days
496.52
Moving average 50 days
480.03
Moving average 100 days
488.61
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-17.62%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
87.68
RSI 14 days
81.35
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +11.89% | +24.42% | +93.14% | 200M | ||
| +0.15% | +2.07% | +18.93% | +27.90% | 45.72B | ||
| +0.24% | +0.75% | +17.44% | +5.15% | 14.79B | ||
| +2.18% | +3.59% | +17.08% | +14.81% | 5.69B | ||
| +0.17% | +0.67% | +17.98% | +28.25% | 5.42B | ||
| +0.37% | +0.37% | +1.49% | +8.76% | 4.1B | ||
| +5.92% | +4.84% | +30.06% | +19.39% | 2.39B | ||
| -2.52% | -4.24% | -20.29% | -35.01% | 1.97B | ||
| -2.61% | +5.51% | +21.14% | -14.39% | 1.87B | ||
| -2.03% | -6.26% | -12.15% | -4.62% | 1.46B | ||
| +1.87% | +2.12% | -7.10% | -3.82% | 1.39B | ||
| -1.76% | -2.90% | -6.79% | -14.14% | 1.32B | ||
| +0.54% | +3.49% | -5.24% | -12.60% | 1.09B | ||
| -1.54% | -2.65% | -20.44% | - | 964M | ||
| -2.75% | +0.38% | -3.28% | -14.52% | 959M | ||
| -0.36% | -5.12% | +18.30% | +10.76% | 950M | ||
| Average | +0.08% | +0.63% | +5.72% | +7.27% | ||
| Weighted average by Cap. | +0.26% | +1.38% | +14.98% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.42% | ||
| 2023 | +58.04% | ||
| 2022 | -6.43% | ||
| 2021 | -19.59% |
- Stock Market
- Equities
- AWHCL Stock
- Quotes Antony Waste Handling Cell Limited
