ANTONY WASTE HANDLING CELL LIMITED Quotes Antony Waste Handling Cell Limited Bombay S.E.
Equities
AWHCL
INE01BK01022
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.2 INR | -0.17% |
|
+7.45% | +5.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 470.4 ₹ | 501.7 ₹ | 512.1 ₹ | 511.25 ₹ |
| Volume | 24 070 | 101 233 | 110 886 | 32 562 |
| Change | +0.13% | +6.65% | +2.07% | -0.17% |
| Opening | 478.45 | 467.60 | 510.00 | 518.95 |
| High | 487.90 | 510.00 | 524.90 | 521.45 |
| Low | 468.00 | 467.60 | 499.00 | 508.30 |
Performance
| 1 day | -0.17% | ||
| 1 week | +7.45% | ||
| Current month | +16.00% | ||
| 1 month | +16.13% | ||
| 3 months | +10.80% | ||
| 6 months | +5.39% | ||
| Current year | +5.39% | ||
| 1 year | +64.49% | ||
| 3 years | +58.77% |
Volumes
marketsDaily volume
32 562
Estimated daily volume
32 562
Avg. Volume 20 sessions
29 497
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
15 080 341.25
Avg. Volume 20 sessions USD
180 964.10
Record volume 1
2 668 277
Record volume 2
2 090 559
Record volume 3
416 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 642 312 000
Capitalization (USD)
175 707 744
Net sales (INR)
8 556 304 000
Net sales (USD)
102 675 648
Free-Float
45.8 %
Free-Float capitalization (INR)
6 623 561 824
Free-Float capitalization (USD)
79 482 742
Average Daily Capital Traded
0.1%
Highs and lows
1 week
464.90
524.90
1 month
408.45524.90
Current year
408.45579.10
1 year
302.00579.10
3 years
234.80579.10
5 years
234.80579.10
10 years
234.80579.10
Indicators
Moving average 5 days
493.05
Moving average 20 days
456.83
Moving average 50 days
474.18
Moving average 100 days
487.36
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
75.73
RSI 14 days
67.70
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +7.45% | +5.39% | +64.49% | 176M | ||
| -0.24% | +0.43% | +17.48% | +25.02% | 45.24B | ||
| +0.17% | +1.51% | +16.56% | +5.36% | 14.66B | ||
| -0.57% | +1.04% | +16.10% | +13.55% | 5.77B | ||
| +0.48% | +0.99% | +17.29% | +28.21% | 5.39B | ||
| -0.72% | +2.97% | +2.97% | +9.49% | 4.12B | ||
| +2.50% | +2.90% | +20.60% | +10.00% | 2.34B | ||
| 0.00% | -2.11% | -17.94% | -32.61% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -27.78% | 1.67B | ||
| +2.26% | -3.62% | -8.30% | +0.67% | 1.49B | ||
| +0.91% | +5.86% | -11.76% | -8.22% | 1.33B | ||
| +0.83% | -0.93% | -5.45% | -10.24% | 1.31B | ||
| -1.19% | +6.86% | -4.47% | -9.00% | 1.12B | ||
| +0.75% | +1.13% | -1.82% | -4.78% | 993M | ||
| -1.17% | +1.72% | +46.17% | -43.89% | 975M | ||
| +1.93% | -3.32% | -19.47% | - | 961M | ||
| Average | +0.31% | +2.88% | +5.36% | +1.35% | ||
| Weighted average by Cap. | -0.02% | +1.31% | +13.97% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cdb39158948dc61de3.skcCEidk2tsSxGzXTnnaMTS__j_anS6ShO30aGs8feQ.0ANGeEtXgplR9BajPxKdYwTOv3ic-xzo7LujEgRQDrTZFWx6H1f37VmLOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 511 | 2 | 32,549 |
| 05:59:48 am | 511 | 10 | 32,547 |
| 05:59:35 am | 511 | 10 | 32,537 |
| 05:58:19 am | 510 | 30 | 32,527 |
| 05:57:29 am | 510.2 | 25 | 32,497 |
| 05:57:26 am | 511 | 4 | 32,472 |
| 05:57:11 am | 510.2 | 72 | 32,468 |
| 05:56:58 am | 510.6 | 5 | 32,396 |
| 05:56:56 am | 510.6 | 12 | 32,391 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +58.12% | ||
| 2022 | -6.38% | ||
| 2021 | -19.53% |
- Stock Market
- Equities
- AWHCL Stock
- AWHCL Stock
- Quotes Antony Waste Handling Cell Limited
