ANSHAN SENYUAN ROAD AND BRIDGE CO., LTD Quotes Anshan Senyuan Road and Bridge Co., Ltd
Equities
300210
CNE1000012F4
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | -1.36% |
|
0.00% | -19.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.63 ¥ | 7.8 ¥ | 7.69 ¥ | 8.07 ¥ | 7.96 ¥ |
| Volume | 9 984 800 | 12 315 700 | 8 991 890 | 13 053 000 | 8 265 988 |
| Change | -4.15% | +2.23% | -1.41% | +4.94% | -1.36% |
| Opening | 7.96 | 7.63 | 7.80 | 7.91 | 8.03 |
| High | 7.98 | 7.84 | 7.84 | 8.07 | 8.09 |
| Low | 7.61 | 7.47 | 7.69 | 7.81 | 7.93 |
Performance
| 1 day | -1.36% | ||
| Current month | -6.02% | ||
| 1 month | -13.95% | ||
| 3 months | -24.26% | ||
| 6 months | -11.56% | ||
| Current year | -19.35% | ||
| 1 year | +154.31% | ||
| 3 years | +102.03% | ||
| 5 years | +93.20% | ||
| 10 years | +26.35% |
Volumes
marketsDaily volume
8 265 988
Avg. Volume 20 sessions
12 082 259
Avg. Volume 20 sessions CNY
96 174 781.64
Avg. Volume 20 sessions USD
13 266 445.55
Record volume 1
155 391 500
Record volume 2
143 920 600
Record volume 3
130 388 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 903 065 883
Capitalization (USD)
538 392 811
Net sales (CNY)
198 346 571
Net sales (USD)
27 360 124
Free-Float
54.6 %
Free-Float capitalization (CNY)
2 131 149 311
Free-Float capitalization (USD)
293 972 867
Average Daily Capital Traded
2.46%
Highs and lows
1 week
7.47
8.09
1 month
7.479.54
Current year
5.9815.15
1 year
3.0615.15
3 years
2.6515.15
5 years
2.5015.15
10 years
2.5019.10
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.38
Moving average 50 days
9.61
Moving average 100 days
10.39
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+30.53%
STIM
RSI 9 days
41.32
RSI 14 days
39.55
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | 0.00% | -19.35% | +154.31% | 538M | ||
| -0.12% | +2.88% | +5.59% | +19.58% | 54.11B | ||
| +1.88% | +4.59% | +11.79% | +15.10% | 32.33B | ||
| -1.88% | -4.57% | +28.66% | +28.56% | 28.48B | ||
| +3.05% | +3.10% | +6.92% | +4.65% | 23.54B | ||
| +0.82% | +1.44% | +9.12% | +20.72% | 23B | ||
| +1.51% | -0.97% | +6.34% | +11.71% | 16.48B | ||
| +0.60% | +4.46% | -17.24% | -32.12% | 12.6B | ||
| +1.95% | +2.67% | +24.23% | +10.08% | 12.56B | ||
| +2.08% | +0.75% | +9.87% | -12.24% | 8.88B | ||
| +0.12% | +6.18% | +42.36% | -34.79% | 8.69B | ||
| -1.18% | -2.31% | +23.53% | +32.07% | 7.98B | ||
| +0.87% | +3.97% | -19.24% | -26.64% | 7.25B | ||
| +1.52% | +4.92% | -0.35% | +20.37% | 6.96B | ||
| +0.13% | +4.39% | +33.22% | +33.66% | 6.77B | ||
| -1.79% | -2.20% | +19.05% | +14.50% | 6.06B | ||
| Average | +0.51% | +1.81% | +10.28% | +16.22% | ||
| Weighted average by Cap. | +0.64% | +1.48% | +11.30% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +238.01% | ||
| 2022 | -22.55% | ||
| 2021 | -15.09% | ||
| 2020 | +29.82% | ||
| 2019 | -19.72% | ||
| 2018 | -29.00% | ||
| 2017 | -50.53% | ||
| 2016 | +19.22% | ||
| 2015 | +32.20% | ||
| 2014 | +17.87% | ||
| 2013 | +32.85% | ||
| 2012 | +3.90% | ||
| 2011 | +2.15% |
- Stock Market
- Equities
- 300210 Stock
- Quotes Anshan Senyuan Road and Bridge Co., Ltd
