ANSA MCAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.48 TTD | 0.00% |
|
+1.57% | +17.43% |
| Apr. 29 | ANSA McAL Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 05 | Globus Spirits Limited Agrees to Forge Joint Venture Partnership with ANSA McAL Limited | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 60.43 TT$ | 60.3 TT$ | 63.48 TT$ | 63.48 TT$ | 63.48 TT$ |
| Volume | 8 000 | 9 743 | 58 738 | 0 | 0 |
| Change | -3.31% | -0.22% | +5.27% | 0.00% | 0.00% |
| Opening | 60.43 | 60.30 | 63.48 | 63.48 | 63.48 |
| High | 62.75 | 63.50 | 63.50 | 63.48 | 63.48 |
| Low | 59.00 | 59.00 | 59.00 | 63.48 | 63.48 |
Performance
| 1 week | +1.57% | ||
| Current month | +2.39% | ||
| 1 month | +0.76% | ||
| 3 months | +11.37% | ||
| 6 months | +11.41% | ||
| Current year | +17.43% | ||
| 1 year | +24.47% | ||
| 3 years | +11.33% | ||
| 5 years | +15.04% | ||
| 10 years | -4.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 736
Avg. Volume 20 sessions TTD
364 121.28
Avg. Volume 20 sessions USD
54 105.15
Record volume 1
3 572 618
Record volume 2
3 000 100
Record volume 3
2 026 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
10 859 480 763
Capitalization (USD)
1 613 621 106
Net sales (TTD)
6 919 082 000
Net sales (USD)
1 028 113 313
Number of employees
6 000
Sales / Employee (TTD)
1 153 180
Sales / Employee (USD)
171 352
Free-Float
22.67 %
Free-Float capitalization (TTD)
2 570 267 924
Free-Float capitalization (USD)
381 918 681
Average Daily Capital Traded
0%
Highs and lows
1 week
59.00
63.50
1 month
59.0063.50
Current year
50.0163.57
1 year
50.0063.57
3 years
47.5063.57
5 years
45.0063.57
10 years
45.0067.50
Indicators
Moving average 5 days
62.23
Moving average 20 days
62.40
Moving average 50 days
59.97
Moving average 100 days
57.12
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
64.78
RSI 14 days
64.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | +17.43% | +24.47% | 1.61B | ||
| +0.81% | -1.28% | +1.24% | +14.35% | 101B | ||
| +0.27% | -0.13% | -11.38% | -16.67% | 59.19B | ||
| +3.26% | +3.26% | +80.95% | +358.94% | 50.62B | ||
| -1.06% | -3.32% | +1.21% | -10.94% | 33.55B | ||
| -0.38% | -2.44% | -2.35% | +1.89% | 30.23B | ||
| +0.82% | -1.92% | +0.99% | +16.35% | 18.17B | ||
| -1.88% | -0.58% | +16.72% | +31.60% | 17.33B | ||
| -0.79% | -0.43% | +4.48% | -5.82% | 13.31B | ||
| +0.98% | +2.61% | +85.63% | +252.40% | 13.4B | ||
| +0.22% | -3.55% | -10.63% | -20.53% | 12.17B | ||
| -1.03% | -0.93% | -27.82% | -30.43% | 11.66B | ||
| -0.80% | -1.75% | -13.83% | +1.82% | 10.5B | ||
| -1.28% | +3.10% | -22.80% | -48.24% | 9.52B | ||
| -3.55% | -6.14% | +40.08% | +65.59% | 8.57B | ||
| -2.48% | -2.15% | +20.07% | +19.10% | 8.18B | ||
| Average | -0.43% | -0.50% | +11.25% | +40.87% | ||
| Weighted average by Cap. | +0.30% | -0.62% | +11.91% | +55.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +4.97% | ||
| 2022 | -13.43% | ||
| 2021 | +11.20% | ||
| 2020 | -3.08% | ||
| 2019 | +0.36% | ||
| 2018 | -12.68% | ||
| 2017 | -5.28% | ||
| 2016 | -0.20% | ||
| 2015 | +0.35% | ||
| 2014 | -0.15% | ||
| 2013 | -0.15% | ||
| 2012 | +21.09% | ||
| 2011 | +19.57% | ||
| 2010 | +6.98% | ||
| 2009 | -14.00% | ||
| 2008 | +4.19% | ||
| 2007 | +9.69% | ||
| 2006 | +8.02% | ||
| 2005 | -3.02% | ||
| 2004 | +81.09% | ||
| 2003 | +44.13% | ||
| 2002 | +38.53% | ||
| 2001 | +5.00% | ||
| 2000 | -15.38% | ||
| 1999 | -34.67% | ||
| 1998 | +88.98% | ||
| 1997 | +236.96% | ||
| 1996 | +21.36% |
- Stock Market
- Equities
- AMCL Stock
- Quotes ANSA McAL Limited
