ANPARIO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.8 GBX | +0.24% |
|
+7.58% | +28.47% |
| Jun. 25 | Anpario confident despite soft US and Australia trading | AN |
| Mar. 20 | Anpario annual earnings suffer amid challenges in agricultural sector | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 310 p | 332.5 p | 335 p | 337.5 p | 330.8 p |
| Volume | 14 043 | 70 068 | 7 326 | 12 191 | 1 148 |
| Change | +0.81% | +7.26% | +0.75% | +0.75% | +0.24% |
| Opening | 307.50 | 310.00 | 332.50 | 335.00 | 335 |
| High | 319.80 | 335.00 | 340.00 | 340.00 | 339.9 |
| Low | 310.42 | 315.00 | 333.16 | 332.00 | 330.8 |
Performance
| 1 day | +0.24% | ||
| 1 week | +7.58% | ||
| Current month | +9.36% | ||
| 1 month | +9.36% | ||
| 3 months | +35.02% | ||
| 6 months | +33.66% | ||
| Current year | +28.47% | ||
| 1 year | +47.02% | ||
| 3 years | -51.71% | ||
| 5 years | -4.39% | ||
| 10 years | +28.97% |
Volumes
marketsDaily volume
1 148
Estimated daily volume
7 403
Avg. Volume 20 sessions
21 655
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
7 163 474.00
Avg. Volume 20 sessions USD
7 163 474.00
Record volume 1
1 738 718
Record volume 2
1 623 773
Record volume 3
1 432 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 419 171
Capitalization (USD)
88 054 789
Net sales (GBP)
30 998 000
Net sales (USD)
39 894 116
Number of employees
109
Sales / Employee (GBP)
284 385
Sales / Employee (USD)
366 001
Free-Float
71.56 %
Free-Float capitalization (GBX)
48 960 784
Free-Float capitalization (USD)
63 012 039
Average Daily Capital Traded
10.47%
Highs and lows
1 week
310.42
340.00
1 month
286.00340.00
Current year
220.00340.00
1 year
195.00340.00
3 years
177.00729.60
5 years
177.00729.60
10 years
177.00729.60
Indicators
Moving average 5 days
324.50
Moving average 20 days
305.63
Moving average 50 days
287.56
Moving average 100 days
263.59
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
85.29
RSI 14 days
81.13
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +7.58% | +28.47% | +47.02% | 88.05M | ||
| +1.86% | -4.05% | +0.18% | -3.52% | 10.25B | ||
| +1.42% | -1.07% | -0.54% | -20.97% | 5.76B | ||
| 0.00% | +2.98% | +23.47% | +22.84% | 5.49B | ||
| +2.36% | +5.34% | +7.96% | +0.93% | 5.48B | ||
| +1.51% | -2.42% | -32.38% | -41.34% | 2.28B | ||
| +0.36% | -1.42% | +0.54% | +2.21% | 1.87B | ||
| 0.00% | -6.80% | -30.53% | -25.46% | 1.02B | ||
| -0.73% | +0.30% | +45.13% | +50.32% | 1B | ||
| +2.94% | -1.77% | -22.31% | -29.26% | 821M | ||
| +1.77% | -6.73% | -30.96% | -12.08% | 795M | ||
| -0.14% | -4.94% | -17.40% | -17.11% | 675M | ||
| +1.36% | -6.98% | -38.55% | -60.23% | 446M | ||
| +1.96% | +2.97% | -24.36% | +5.85% | 435M | ||
| +0.26% | -9.46% | -31.97% | -48.73% | 424M | ||
| -1.01% | -6.52% | -20.22% | -16.00% | 387M | ||
| Average | +0.89% | +0.31% | -8.97% | -9.10% | ||
| Weighted average by Cap. | +1.31% | +0.33% | +0.30% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.ACIRWZnH3az_Io8F6uCTjwqd2GUHiq0llw6ZU0ud7Cc.U2tSFs-NkJqtQMpEtaTh3njzqy1uwN9f73_zaw6ur2RDUkUA97epnMlrtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:27 am | 330.8 | 548 | 1,148 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | -48.50% | ||
| 2022 | -18.83% | ||
| 2021 | +28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +4.62% | ||
| 2018 | -18.24% | ||
| 2017 | +37.78% | ||
| 2016 | -17.57% | ||
| 2015 | +20.69% | ||
| 2014 | -13.43% | ||
| 2013 | +156.70% | ||
| 2012 | +61.11% | ||
| 2011 | -8.47% | ||
| 2010 | +6.15% | ||
| 2009 | +222.22% | ||
| 2008 | -70.93% | ||
| 2007 | +1.84% | ||
| 2006 | -47.30% | ||
| 2005 | -57.59% | ||
| 2004 | +72.15% | ||
| 2003 | -31.90% | ||
| 2002 | -29.27% | ||
| 2001 | -97.41% | ||
| 1999 | -2.47% | ||
| 1998 | +42.11% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ANP Stock
- Quotes Anpario plc
