ANOTO GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 SEK | +39.42% |
|
+61.56% | -7.35% |
| Jun. 28 | Anoto Group to Place $1.5 Million of Convertible Debt to Two Shareholders | MT |
| Jun. 26 | Anoto Group AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.1665 kr | 0.1745 kr | 0.182 kr | 0.208 kr | 0.29 kr |
| Volume | 840 535 | 722 764 | 745 033 | 1 177 492 | 13 801 887 |
| Change | -7.24% | +4.80% | +4.30% | +14.29% | +39.42% |
| Opening | 0.18 | 0.17 | 0.17 | 0.18 | 0.211 |
| High | 0.18 | 0.17 | 0.18 | 0.22 | 0.5 |
| Low | 0.16 | 0.17 | 0.17 | 0.18 | 0.211 |
Performance
| 1 day | +39.42% | ||
| 1 week | +61.56% | ||
| Current month | +81.25% | ||
| 1 month | +63.84% | ||
| 3 months | +31.22% | ||
| 6 months | -6.00% | ||
| Current year | -7.35% | ||
| 1 year | -23.28% | ||
| 3 years | -67.27% | ||
| 5 years | -71.51% | ||
| 10 years | -98.27% |
Volumes
marketsDaily volume
13 801 887
Estimated daily volume
16 627 470
Avg. Volume 20 sessions
802 118
Daily volume ratio
20.73
Avg. Volume 20 sessions SEK
232 614.22
Avg. Volume 20 sessions USD
22 248.15
Record volume 1
29 545 550
Record volume 2
25 848 700
Record volume 3
17 313 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
68 461 137
Capitalization (USD)
6 547 897
Net sales (SEK)
43 012 000
Net sales (USD)
4 113 840
Number of employees
20
Sales / Employee (SEK)
2 150 600
Sales / Employee (USD)
205 692
Free-Float
65.99 %
Free-Float capitalization (SEK)
45 174 914
Free-Float capitalization (USD)
4 320 709
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.16
0.50
1 month
0.130.50
Current year
0.130.50
1 year
0.130.50
3 years
0.131.45
5 years
0.132.53
10 years
0.1349.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-37.21%
Price spread / (MMA20)
-44.31%
Price spread / (MMA50)
-42.72%
Price spread / (MMA100)
-29.31%
STIM
RSI 9 days
60.29
RSI 14 days
57.11
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +39.42% | +61.56% | -7.35% | -23.28% | 6.55M | ||
| +0.77% | +2.33% | +25.97% | +22.15% | 27.14B | ||
| +1.27% | -4.01% | +32.55% | +19.33% | 5.21B | ||
| +0.63% | -1.54% | +12.91% | -6.16% | 1.42B | ||
| +1.27% | -0.41% | +23.25% | -7.34% | 1.16B | ||
| +4.80% | +1.57% | +46.82% | +77.96% | 1.1B | ||
| +2.06% | +5.44% | -23.44% | +4.88% | 984M | ||
| +3.07% | -3.49% | -54.94% | -54.76% | 625M | ||
| +0.27% | -1.87% | +4.40% | +15.35% | 441M | ||
| +1.09% | 0.00% | -17.46% | -16.96% | 321M | ||
| -1.69% | +9.43% | +22.88% | +28.89% | 137M | ||
| -2.70% | -1.10% | - | - | 96.99M | ||
| +0.17% | -0.44% | -1.37% | +3.63% | 75.63M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.75M | ||
| Average | +3.60% | +1.38% | +4.94% | +4.95% | ||
| Weighted average by Cap. | +1.01% | +1.08% | +23.60% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8.Ahh7ilA6huhTSmF9yVXWWwMzv071AwxL5nVSgsCLFqk.QzURzTxYs7g5HlMU_GbgEVl17QK-dnQSljk24fHZXpFPfCrLKWXUnmN7OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:47 am | 0.29 | 701 | 13,801,887 |
| 10:00:47 am | 0.29 | 50,344 | 13,801,186 |
| 10:00:47 am | 0.29 | 679 | 13,750,842 |
| 10:00:30 am | 0.29 | 1,321 | 13,750,163 |
| 10:00:30 am | 0.289 | 12,706 | 13,748,842 |
| 10:00:22 am | 0.288 | 2,982 | 13,736,136 |
| 09:59:57 am | 0.288 | 6,576 | 13,733,154 |
| 09:59:57 am | 0.288 | 3,424 | 13,726,578 |
| 09:59:34 am | 0.287 | 102 | 13,723,154 |
| 09:59:34 am | 0.287 | 13,873 | 13,723,052 |
Monthly variations
Annual change
| 2024 | -33.55% | ||
| 2023 | -19.12% | ||
| 2022 | -39.25% | ||
| 2021 | -30.15% | ||
| 2020 | -33.43% | ||
| 2019 | -41.40% | ||
| 2018 | -46.25% | ||
| 2017 | -3.33% | ||
| 2016 | -83.33% | ||
| 2015 | +114.80% | ||
| 2014 | +35.16% | ||
| 2013 | -81.21% | ||
| 2012 | -37.74% | ||
| 2011 | -29.33% | ||
| 2010 | -4.34% | ||
| 2009 | +116.57% | ||
| 2008 | -81.24% | ||
| 2007 | -11.47% | ||
| 2006 | -59.18% | ||
| 2005 | +142.73% | ||
| 2004 | -35.29% | ||
| 2003 | +45.30% | ||
| 2002 | -67.95% | ||
| 2001 | -64.04% | ||
| 2000 | +7.86% |
- Stock Market
- Equities
- ANOT Stock
- Quotes Anoto Group AB
