ANN JOO RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 MYR | +2.63% |
|
0.00% | +9.35% |
| Jul. 10 | Ann Joo Resources Proposes Rights Issue; Shares Slump 13% | MT |
| Jul. 02 | Ann Joo Resources Berhad Appoints Lim Li Heong as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.15 RM | 1.17 RM | 1.16 RM | 1.14 RM | 1.17 RM |
| Volume | 5 714 400 | 4 048 600 | 1 800 400 | 1 833 300 | 1 872 400 |
| Change | -1.71% | +1.74% | -0.85% | -1.72% | +2.63% |
| Opening | 1.18 | 1.16 | 1.18 | 1.16 | 1.14 |
| High | 1.18 | 1.19 | 1.18 | 1.16 | 1.18 |
| Low | 1.13 | 1.14 | 1.15 | 1.13 | 1.14 |
Performance
| 1 day | +2.63% | ||
| Current month | -6.40% | ||
| 1 month | -7.87% | ||
| 3 months | +3.54% | ||
| 6 months | +10.38% | ||
| Current year | +9.35% | ||
| 1 year | +4.46% | ||
| 3 years | -44.02% | ||
| 5 years | -24.52% | ||
| 10 years | -2.50% |
Volumes
marketsDaily volume
1 872 400
Avg. Volume 20 sessions
3 266 713
Avg. Volume 20 sessions MYR
3 822 054.21
Avg. Volume 20 sessions USD
819 303.18
Record volume 1
34 127 900
Record volume 2
29 949 500
Record volume 3
26 680 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
657 036 812
Capitalization (USD)
140 843 725
Net sales (MYR)
2 508 050 000
Net sales (USD)
537 630 614
Number of employees
2 305
Sales / Employee (MYR)
1 088 091
Sales / Employee (USD)
233 245
Free-Float
25.89 %
Free-Float capitalization (MYR)
175 325 255
Free-Float capitalization (USD)
37 583 072
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.13
1.19
1 month
1.131.41
Current year
1.021.41
1 year
1.011.41
3 years
0.892.99
5 years
0.423.18
10 years
0.423.98
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.26
Moving average 50 days
1.20
Moving average 100 days
1.15
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
39.65
RSI 14 days
43.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | 0.00% | +9.35% | +4.46% | 141M | ||
| -1.29% | +6.94% | -5.77% | -2.05% | 39.32B | ||
| -1.32% | -2.49% | +18.14% | +41.46% | 24.95B | ||
| -1.99% | +2.19% | +10.14% | +21.63% | 20.44B | ||
| -2.01% | -0.81% | -26.83% | -23.54% | 19.99B | ||
| -0.90% | -2.10% | +5.11% | +13.51% | 20.4B | ||
| +0.80% | +2.41% | -17.08% | -14.45% | 19.07B | ||
| -1.50% | -0.85% | +6.56% | +15.25% | 9.61B | ||
| -0.16% | -0.10% | -21.60% | +54.98% | 8.58B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -2.70% | +0.65% | -24.09% | -7.85% | 7.37B | ||
| -2.21% | -2.63% | +19.57% | +63.73% | 7.46B | ||
| -0.88% | -2.59% | +10.98% | +13.63% | 7.12B | ||
| -1.67% | +6.38% | -3.94% | -16.27% | 7.02B | ||
| +0.07% | +10.99% | +16.65% | +5.78% | 6.71B | ||
| -3.32% | +8.84% | +66.94% | +111.39% | 5.86B | ||
| Average | -1.04% | +1.72% | +4.01% | +17.60% | ||
| Weighted average by Cap. | -1.22% | +2.02% | +0.36% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.53% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Equities
- ANNJOO Stock
- Quotes Ann Joo Resources
