ANHUI YINGLIU ELECTROMECHANICAL CO., LTD. Quotes Anhui Yingliu Electromechanical Co., Ltd.
Equities
603308
CNE100001SN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 CNY | -1.12% |
|
-1.88% | -19.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 12.09 ¥ | 11.96 ¥ | 11.69 ¥ | 11.63 ¥ | 11.5 ¥ |
| Volume | 6 543 940 | 5 427 620 | 4 569 682 | 5 652 940 | 4 572 600 |
| Change | +3.16% | -1.08% | -2.26% | -0.51% | -1.12% |
| Opening | 11.99 | 12.13 | 11.92 | 11.72 | 11.62 |
| High | 12.18 | 12.14 | 11.95 | 11.73 | 11.62 |
| Low | 11.87 | 11.77 | 11.62 | 11.50 | 11.37 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.88% | ||
| Current month | -7.41% | ||
| 1 month | -14.88% | ||
| 3 months | -7.93% | ||
| 6 months | +1.41% | ||
| Current year | -19.75% | ||
| 1 year | -33.33% | ||
| 3 years | -46.71% | ||
| 5 years | +69.83% | ||
| 10 years | +13.14% |
Volumes
marketsDaily volume
4 572 600
Avg. Volume 20 sessions
5 467 636
Avg. Volume 20 sessions CNY
62 877 814.00
Avg. Volume 20 sessions USD
8 666 826.37
Record volume 1
69 563 269
Record volume 2
64 900 471
Record volume 3
62 705 047
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 802 464 900
Capitalization (USD)
1 075 460 552
Net sales (CNY)
2 411 934 400
Net sales (USD)
332 451 390
Number of employees
4 957
Sales / Employee (CNY)
486 571
Sales / Employee (USD)
67 067
Free-Float
63.25 %
Free-Float capitalization (CNY)
4 939 791 296
Free-Float capitalization (USD)
680 881 073
Average Daily Capital Traded
0.81%
Highs and lows
1 week
11.37
12.14
1 month
11.3113.90
Current year
8.5516.60
1 year
8.5517.42
3 years
8.5527.31
5 years
6.0627.34
10 years
5.6627.70
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.14
Moving average 50 days
13.39
Moving average 100 days
13.24
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
31.64
RSI 14 days
33.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.88% | -19.75% | -33.33% | 1.08B | ||
| -0.85% | -0.72% | +11.21% | +25.45% | 85.97B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 71.72B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 39.54B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 33.7B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.42B | ||
| -2.17% | -2.80% | +7.79% | -5.46% | 27.59B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.09B | ||
| -0.70% | +0.14% | -2.29% | +1.91% | 25.6B | ||
| -0.70% | +11.51% | +6.72% | +11.51% | 23.47B | ||
| -0.61% | +0.95% | +13.41% | +20.94% | 17.99B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.54B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.77B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.57B | ||
| -0.52% | -0.27% | +39.73% | +74.33% | 11.92B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.61B | ||
| Average | -1.18% | +4.41% | +10.80% | +18.40% | ||
| Weighted average by Cap. | -1.28% | +4.34% | +13.98% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -32.72% | ||
| 2022 | -4.57% | ||
| 2021 | +5.21% | ||
| 2020 | +97.87% | ||
| 2019 | +87.16% | ||
| 2018 | -49.53% | ||
| 2017 | -27.51% | ||
| 2016 | -30.01% | ||
| 2015 | +74.78% | ||
| 2014 | +61.44% |
- Stock Market
- Equities
- 603308 Stock
- Quotes Anhui Yingliu Electromechanical Co., Ltd.
