ANHUI XINLI FINANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | -2.22% |
|
-3.74% | -11.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.38 ¥ | 6.39 ¥ | 6.32 ¥ | 6.18 ¥ | 6.18 ¥ |
| Volume | 27 784 200 | 18 573 980 | 18 744 600 | 13 672 200 | 14 793 300 | 14 793 300 |
| Change | -1.25% | +0.63% | +0.16% | -1.10% | -2.22% | -2.22% |
| Opening | 6.37 | 6.29 | 6.37 | 6.36 | 6.30 | 6.3 |
| High | 6.49 | 6.45 | 6.48 | 6.43 | 6.35 | 6.35 |
| Low | 6.28 | 6.22 | 6.33 | 6.31 | 6.17 | 6.17 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.74% | ||
| Current month | -2.52% | ||
| 1 month | +1.81% | ||
| 3 months | -8.44% | ||
| 6 months | -12.34% | ||
| Current year | -11.97% | ||
| 1 year | -3.29% | ||
| 3 years | -13.08% | ||
| 5 years | -17.27% | ||
| 10 years | +42.40% |
Volumes
marketsDaily volume
14 793 300
Avg. Volume 20 sessions
21 437 452
Avg. Volume 20 sessions CNY
132 483 453.36
Avg. Volume 20 sessions USD
18 232 902.79
Record volume 1
219 120 700
Record volume 2
209 101 200
Record volume 3
206 996 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 239 179 060
Capitalization (USD)
445 788 779
Net sales (CNY)
291 148 971
Net sales (USD)
40 069 086
Number of employees
223
Sales / Employee (CNY)
1 305 601
Sales / Employee (USD)
179 682
Free-Float
68.44 %
Free-Float capitalization (CNY)
2 216 774 379
Free-Float capitalization (USD)
305 081 357
Average Daily Capital Traded
4.09%
Highs and lows
1 week
6.17
6.49
1 month
6.006.71
Current year
6.0010.68
1 year
6.0010.68
3 years
5.8517.46
5 years
5.1217.46
10 years
4.2621.93
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.31
Moving average 50 days
6.42
Moving average 100 days
6.73
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
40.83
RSI 14 days
43.79
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.74% | -11.97% | -3.29% | 446M | ||
| +0.70% | +1.53% | +78.88% | +442.66% | 27.63B | ||
| +0.49% | +11.17% | +39.48% | +203.56% | 20.99B | ||
| +2.37% | +11.65% | +39.43% | +246.26% | 17.74B | ||
| +1.11% | +4.73% | +15.76% | +25.83% | 9.63B | ||
| +1.28% | +1.61% | -18.13% | -21.58% | 7.73B | ||
| +0.08% | +1.65% | +16.98% | +24.48% | 7.19B | ||
| -1.17% | +13.25% | +114.48% | - | 7.18B | ||
| -0.24% | +3.60% | +14.06% | +37.06% | 5.58B | ||
| -0.85% | -4.10% | +4.46% | +15.84% | 4.6B | ||
| +3.82% | +8.80% | +60.00% | +210.86% | 4.38B | ||
| +0.67% | +0.67% | +40.85% | +36.99% | 3.17B | ||
| -0.39% | -1.73% | -16.94% | -17.61% | 2.83B | ||
| -2.42% | -2.18% | -13.89% | -26.86% | 2.56B | ||
| +1.30% | +1.83% | -1.76% | +13.68% | 2.25B | ||
| -0.61% | +2.41% | -5.10% | +25.45% | 1.91B | ||
| Average | +0.25% | +3.34% | +22.29% | +80.89% | ||
| Weighted average by Cap. | +0.73% | +5.05% | +40.16% | +188.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +3.85% | ||
| 2022 | -45.48% | ||
| 2021 | +21.09% | ||
| 2020 | +46.29% | ||
| 2019 | -1.69% | ||
| 2018 | -43.94% | ||
| 2017 | -21.12% | ||
| 2016 | +5.37% | ||
| 2015 | +172.86% | ||
| 2014 | +12.22% | ||
| 2013 | -10.01% | ||
| 2012 | -3.65% | ||
| 2011 | -1.37% | ||
| 2010 | +43.37% | ||
| 2009 | +100.00% | ||
| 2008 | -66.45% | ||
| 2007 | +213.53% | ||
| 2006 | +87.90% | ||
| 2005 | -43.83% | ||
| 2004 | +4.10% | ||
| 2003 | -24.79% | ||
| 2002 | -35.38% | ||
| 2001 | -13.81% | ||
| 2000 | +1.83% |
- Stock Market
- Equities
- 600318 Stock
- Quotes Anhui Xinli Finance Co., Ltd.
