ANHUI WANTONG TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | +0.15% |
|
+2.13% | -20.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.55 ¥ | 6.55 ¥ | 6.69 ¥ | 6.7 ¥ |
| Volume | 8 795 000 | 9 939 534 | 9 951 534 | 10 744 580 | 10 582 930 |
| Change | -2.29% | +2.18% | 0.00% | +2.14% | +0.15% |
| Opening | 6.50 | 6.40 | 6.52 | 6.68 | 6.64 |
| High | 6.53 | 6.57 | 6.73 | 6.75 | 6.88 |
| Low | 6.33 | 6.25 | 6.48 | 6.56 | 6.59 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.13% | ||
| Current month | -8.72% | ||
| 1 month | +6.35% | ||
| 3 months | -8.47% | ||
| 6 months | -17.69% | ||
| Current year | -20.62% | ||
| 1 year | -9.21% | ||
| 3 years | -38.48% | ||
| 5 years | -38.13% | ||
| 10 years | -15.66% |
Volumes
marketsDaily volume
10 582 930
Avg. Volume 20 sessions
21 331 882
Avg. Volume 20 sessions CNY
142 923 609.40
Avg. Volume 20 sessions USD
19 701 304.94
Record volume 1
144 753 800
Record volume 2
115 660 400
Record volume 3
98 953 400
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 750 628 975
Capitalization (USD)
379 160 451
Net sales (CNY)
1 013 194 716
Net sales (USD)
139 663 826
Number of employees
1 609
Sales / Employee (CNY)
629 705
Sales / Employee (USD)
86 802
Free-Float
53.25 %
Free-Float capitalization (CNY)
1 464 703 607
Free-Float capitalization (USD)
201 902 069
Average Daily Capital Traded
5.2%
Highs and lows
1 week
6.25
6.88
1 month
6.237.70
Current year
4.238.54
1 year
4.2313.45
3 years
4.2313.45
5 years
4.2319.71
10 years
4.2346.83
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.92
Moving average 50 days
6.87
Moving average 100 days
6.84
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
47.26
RSI 14 days
47.75
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.13% | -20.62% | -9.21% | 379M | ||
| +0.83% | +1.07% | +16.13% | +22.41% | 39.58B | ||
| +3.88% | +4.98% | +6.87% | +7.15% | 16.15B | ||
| -1.50% | -2.83% | -7.18% | +33.28% | 8.88B | ||
| +1.68% | +3.29% | +14.47% | +16.70% | 7.99B | ||
| +1.14% | +0.14% | +18.49% | +34.47% | 5.76B | ||
| -1.59% | -0.67% | -50.00% | +46.93% | 4.1B | ||
| -0.52% | +3.19% | +25.81% | +44.62% | 3.34B | ||
| +0.24% | +0.65% | +3.91% | +26.25% | 2.33B | ||
| +1.99% | +3.59% | -17.66% | -31.38% | 2B | ||
| -1.10% | -0.44% | -26.90% | -33.28% | 1.99B | ||
| -0.42% | +12.97% | +17.98% | +26.72% | 1.15B | ||
| -2.16% | -1.23% | -16.91% | -43.39% | 1.02B | ||
| -1.59% | +0.82% | +10.27% | +19.90% | 952M | ||
| -2.07% | -3.28% | -44.34% | -54.88% | 938M | ||
| +2.60% | +3.75% | -10.71% | -13.07% | 884M | ||
| Average | +0.10% | +3.86% | -5.02% | +5.83% | ||
| Weighted average by Cap. | +0.95% | +2.24% | +6.80% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | +31.46% | ||
| 2022 | -23.84% | ||
| 2021 | -25.60% | ||
| 2020 | +14.79% | ||
| 2019 | +10.16% | ||
| 2018 | -12.67% | ||
| 2017 | -42.36% | ||
| 2016 | -21.12% | ||
| 2015 | +110.74% | ||
| 2014 | +64.74% | ||
| 2013 | +34.68% | ||
| 2012 | -2.80% | ||
| 2011 | -33.28% | ||
| 2010 | -12.34% |
- Stock Market
- Equities
- 002331 Stock
- Quotes Anhui Wantong Technology Co.,Ltd.
