ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Quotes Anhui Transport Consulting & Design Institute Co.,Ltd.
Equities
603357
CNE100002WL2
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | -1.82% |
|
+2.35% | +2.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 9.14 ¥ | 9.03 ¥ | 9.19 ¥ | 9.32 ¥ | 9.15 ¥ |
| Volume | 12 902 460 | 9 443 296 | 12 065 400 | 8 826 373 | 11 126 900 |
| Change | +2.24% | -1.20% | +1.77% | +1.41% | -1.82% |
| Opening | 8.90 | 9.14 | 9.04 | 9.20 | 9.33 |
| High | 9.19 | 9.17 | 9.37 | 9.38 | 9.34 |
| Low | 8.78 | 9.01 | 9.04 | 9.17 | 9.12 |
Performance
| 1 day | -1.82% | ||
| 1 week | +2.35% | ||
| Current month | -0.44% | ||
| 1 month | -6.73% | ||
| 3 months | -8.50% | ||
| 6 months | +2.23% | ||
| Current year | +2.81% | ||
| 1 year | -12.86% | ||
| 3 years | +28.42% | ||
| 5 years | -14.75% |
Volumes
marketsDaily volume
11 126 900
Avg. Volume 20 sessions
13 995 436
Avg. Volume 20 sessions CNY
128 058 239.40
Avg. Volume 20 sessions USD
17 607 879.86
Record volume 1
123 329 879
Record volume 2
104 016 500
Record volume 3
96 811 019
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 132 216 329
Capitalization (USD)
705 674 613
Net sales (CNY)
3 388 013 270
Net sales (USD)
465 848 437
Number of employees
2 244
Sales / Employee (CNY)
1 509 810
Sales / Employee (USD)
207 597
Free-Float
42.52 %
Free-Float capitalization (CNY)
2 546 163 057
Free-Float capitalization (USD)
350 094 874
Average Daily Capital Traded
2.5%
Highs and lows
1 week
9.01
9.38
1 month
8.7810.33
Current year
6.9712.50
1 year
6.9712.50
3 years
6.7714.05
5 years
6.7714.05
10 years
6.7722.68
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.37
Moving average 50 days
10.22
Moving average 100 days
9.54
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
43.97
RSI 14 days
43.10
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +2.35% | +2.81% | -12.86% | 706M | ||
| +0.60% | +0.41% | +8.05% | +13.14% | 7.55B | ||
| +4.47% | +10.02% | -26.78% | -33.08% | 3.26B | ||
| -0.48% | -8.61% | +0.87% | +8.74% | 2.53B | ||
| +0.23% | -3.77% | +6.98% | -24.47% | 1.63B | ||
| -0.82% | +2.05% | -19.92% | -4.68% | 954M | ||
| -0.09% | -1.25% | -10.76% | -10.17% | 663M | ||
| +1.67% | +2.00% | -3.78% | -1.97% | 605M | ||
| +2.93% | +10.81% | -10.73% | -26.16% | 590M | ||
| -0.54% | -2.67% | -5.29% | +31.37% | 546M | ||
| -0.63% | -3.68% | -13.26% | -21.50% | 492M | ||
| +0.38% | +3.08% | +8.41% | +17.84% | 406M | ||
| +1.03% | +0.61% | +0.20% | -13.86% | 383M | ||
| +3.90% | -4.19% | -27.60% | -31.62% | 378M | ||
| +0.98% | +5.22% | -8.27% | +0.98% | 367M | ||
| 0.00% | 0.00% | -9.68% | +18.39% | 333M | ||
| Average | +0.74% | -0.12% | -6.80% | -5.62% | ||
| Weighted average by Cap. | +0.97% | +0.09% | -3.19% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +17.62% | ||
| 2022 | -1.52% | ||
| 2021 | -0.54% | ||
| 2020 | -11.88% | ||
| 2019 | -26.18% | ||
| 2018 | -8.78% | ||
| 2017 | +45.51% |
- Stock Market
- Equities
- 603357 Stock
- Quotes Anhui Transport Consulting & Design Institute Co.,Ltd.
