ANHUI SHUNYU WATER AFFAIRS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 CNY | -1.69% |
|
-15.44% | -29.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.2 ¥ | 14.66 ¥ | 14.45 ¥ | 14.76 ¥ | 14.51 ¥ |
| Volume | 7 674 017 | 8 864 479 | 5 132 513 | 5 098 031 | 4 082 268 |
| Change | -5.59% | -9.51% | -1.43% | +2.15% | -1.69% |
| Opening | 17.40 | 15.17 | 14.38 | 14.51 | 14.76 |
| High | 17.96 | 15.17 | 14.58 | 14.97 | 15.06 |
| Low | 16.05 | 13.98 | 13.94 | 14.38 | 14.51 |
Performance
| 1 day | -1.69% | ||
| 1 week | -15.44% | ||
| Current month | -12.38% | ||
| 1 month | +2.18% | ||
| 3 months | -7.52% | ||
| 6 months | -28.56% | ||
| Current year | -29.70% |
Volumes
marketsDaily volume
4 082 268
Avg. Volume 20 sessions
9 338 084
Avg. Volume 20 sessions CNY
135 495 598.84
Avg. Volume 20 sessions USD
18 677 390.82
Record volume 1
29 256 040
Record volume 2
27 552 230
Record volume 3
27 087 310
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
2 383 678 421
Capitalization (USD)
328 578 152
Net sales (CNY)
704 456 942
Net sales (USD)
97 105 867
Number of employees
674
Sales / Employee (CNY)
1 045 188
Sales / Employee (USD)
144 074
Free-Float
41.42 %
Free-Float capitalization (CNY)
987 234 338
Free-Float capitalization (USD)
136 085 317
Average Daily Capital Traded
5.68%
Highs and lows
1 week
13.94
17.96
1 month
13.9018.90
Current year
11.8920.99
1 year
11.8940.33
3 years
11.8940.33
5 years
11.8940.33
10 years
11.8940.33
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.92
Moving average 50 days
15.44
Moving average 100 days
15.47
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
37.80
RSI 14 days
42.43
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -15.44% | -29.70% | - | 329M | ||
| -0.41% | -1.22% | -14.46% | -9.85% | 3.21B | ||
| +7.17% | +21.70% | - | - | 1.44B | ||
| -0.36% | +2.19% | +0.90% | -3.11% | 1.09B | ||
| -0.25% | -0.75% | +14.41% | +9.52% | 1.07B | ||
| +4.58% | +0.13% | +1.91% | +13.02% | 639M | ||
| +0.25% | +0.76% | -17.28% | -7.74% | 548M | ||
| 0.00% | -1.96% | +21.95% | +19.05% | 534M | ||
| +1.38% | +6.32% | -12.48% | -13.19% | 540M | ||
| +1.79% | +5.27% | +1.36% | +4.50% | 522M | ||
| +1.20% | +4.22% | -21.50% | -21.50% | 512M | ||
| -1.48% | +5.19% | -13.22% | -4.31% | 435M | ||
| +0.21% | -0.83% | -25.24% | -23.31% | 352M | ||
| +3.22% | +5.95% | -19.70% | -28.95% | 354M | ||
| +2.78% | +4.23% | -43.94% | -45.19% | 329M | ||
| +0.45% | -1.10% | -27.26% | -37.62% | 258M | ||
| Average | +1.18% | +3.70% | -12.28% | -10.62% | ||
| Weighted average by Cap. | +1.22% | +4.22% | -9.00% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | -39.49% |
- Stock Market
- Equities
- 301519 Stock
- Quotes Anhui Shunyu Water Affairs Co.,Ltd.
