ANHUI SHINY ELECTRONIC TECHNOLOGY COMPANY LIMITED Quotes Anhui Shiny Electronic Technology Company Limited
Equities
300956
CNE100004G33
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 CNY | +0.93% |
|
+15.32% | +39.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 18.67 ¥ | 18.45 ¥ | 22.14 ¥ | 21.48 ¥ | 21.68 ¥ |
| Volume | 10 369 320 | 9 659 818 | 35 074 780 | 39 338 590 | 30 629 910 |
| Change | -0.69% | -1.18% | +20.00% | -2.98% | +0.93% |
| Opening | 19.00 | 18.80 | 18.41 | 22.39 | 22.55 |
| High | 19.10 | 18.98 | 22.14 | 23.43 | 22.98 |
| Low | 18.04 | 18.20 | 18.02 | 21.25 | 21.20 |
Performance
| 1 day | +0.93% | ||
| 1 week | +15.32% | ||
| Current month | +1.36% | ||
| 1 month | +2.02% | ||
| 3 months | +120.10% | ||
| 6 months | +44.77% | ||
| Current year | +39.65% | ||
| 1 year | +61.69% | ||
| 3 years | +2.14% |
Volumes
marketsDaily volume
30 629 910
Avg. Volume 20 sessions
22 442 860
Avg. Volume 20 sessions CNY
486 561 204.80
Avg. Volume 20 sessions USD
67 007 262.88
Record volume 1
44 487 659
Record volume 2
43 600 370
Record volume 3
43 507 283
Capital turnover ratio
0.13
Float rotation
0.35
Basic data
Capitalization (CNY)
3 573 782 175
Capitalization (USD)
492 166 986
Net sales (CNY)
1 484 065 794
Net sales (USD)
204 379 605
Number of employees
1 751
Sales / Employee (CNY)
847 553
Sales / Employee (USD)
116 722
Free-Float
38.2 %
Free-Float capitalization (CNY)
1 365 131 457
Free-Float capitalization (USD)
188 000 444
Average Daily Capital Traded
13.61%
Highs and lows
1 week
18.02
23.43
1 month
18.0229.50
Current year
5.8229.98
1 year
5.8229.98
3 years
5.8229.98
5 years
5.8240.73
10 years
5.8240.73
Indicators
Moving average 5 days
20.48
Moving average 20 days
22.23
Moving average 50 days
19.20
Moving average 100 days
14.62
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-32.56%
STIM
RSI 9 days
52.87
RSI 14 days
52.39
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +15.32% | +39.65% | +61.69% | 492M | ||
| -3.46% | -1.37% | +83.95% | +152.46% | 103B | ||
| +0.08% | +3.59% | +19.97% | +7.92% | 35.3B | ||
| -0.70% | +2.56% | +24.85% | +22.33% | 27.75B | ||
| -0.58% | +4.68% | +24.29% | +73.78% | 22.41B | ||
| -2.44% | +1.08% | +2.38% | +34.54% | 17.91B | ||
| -0.15% | -4.77% | +2.58% | +53.39% | 13.94B | ||
| +0.98% | +6.43% | +4.80% | +73.31% | 11.56B | ||
| 0.00% | -0.92% | +9.53% | -4.42% | 9.5B | ||
| +2.43% | -0.40% | +5.04% | +15.93% | 9.43B | ||
| 0.00% | -0.94% | +20.85% | +47.55% | 8.61B | ||
| -1.65% | -5.05% | +112.18% | +151.85% | 8.53B | ||
| +2.71% | +5.20% | +4.43% | -15.27% | 8.08B | ||
| +0.46% | -1.79% | -6.41% | -8.75% | 7.68B | ||
| +2.71% | +1.07% | +13.88% | +36.61% | 6.4B | ||
| -0.95% | +3.29% | +18.05% | +13.56% | 6.17B | ||
| Average | +0.20% | +2.23% | +23.75% | +44.78% | ||
| Weighted average by Cap. | -0.39% | +0.87% | +41.17% | +75.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.65% | ||
| 2023 | +37.80% | ||
| 2022 | -37.03% | ||
| 2021 | -51.40% |
- Stock Market
- Equities
- 300956 Stock
- Quotes Anhui Shiny Electronic Technology Company Limited
