ANHUI PROVINCIAL ARCHITECTURAL DESIGN AND RESEARCH INSTITUTE CO.,LTD. Quotes Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
Equities
301167
CNE1000054Y7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CNY | -1.74% |
|
-0.47% | -36.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 11.06 ¥ | 11.31 ¥ | 11.03 ¥ | 10.89 ¥ | 10.7 ¥ |
| Volume | 1 768 088 | 2 488 609 | 2 202 358 | 1 036 040 | 1 276 440 |
| Change | +2.88% | +2.26% | -2.48% | -1.27% | -1.74% |
| Opening | 11.00 | 11.12 | 11.10 | 10.99 | 10.90 |
| High | 11.15 | 11.54 | 11.19 | 10.99 | 11.00 |
| Low | 10.88 | 11.04 | 10.82 | 10.78 | 10.70 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.47% | ||
| Current month | -8.08% | ||
| 1 month | -7.28% | ||
| 3 months | -7.28% | ||
| 6 months | -34.76% | ||
| Current year | -36.76% | ||
| 1 year | -40.75% |
Volumes
marketsDaily volume
1 276 440
Avg. Volume 20 sessions
2 072 909
Avg. Volume 20 sessions CNY
22 180 126.30
Avg. Volume 20 sessions USD
3 055 024.06
Record volume 1
21 958 160
Record volume 2
20 123 120
Record volume 3
19 479 991
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 219 077 750
Capitalization (USD)
167 912 112
Net sales (CNY)
514 233 833
Net sales (USD)
70 829 025
Number of employees
961
Sales / Employee (CNY)
535 103
Sales / Employee (USD)
73 703
Free-Float
49.73 %
Free-Float capitalization (CNY)
606 228 741
Free-Float capitalization (USD)
83 500 128
Average Daily Capital Traded
1.82%
Highs and lows
1 week
10.70
11.54
1 month
10.4312.34
Current year
8.5117.58
1 year
8.5121.69
3 years
8.5134.91
5 years
8.5134.91
10 years
8.5134.91
Indicators
Moving average 5 days
11.00
Moving average 20 days
11.36
Moving average 50 days
12.11
Moving average 100 days
12.29
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
36.24
RSI 14 days
39.01
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.47% | -36.76% | -40.75% | 168M | ||
| -0.61% | -12.75% | +24.20% | +57.93% | 1.9B | ||
| -1.04% | +8.65% | -9.83% | -8.92% | 1.63B | ||
| -4.99% | -9.94% | -11.83% | +22.66% | 1.52B | ||
| +3.69% | +4.78% | +110.07% | +103.35% | 1.39B | ||
| -0.42% | +0.21% | -12.29% | -24.03% | 1.22B | ||
| +1.02% | +6.86% | +20.57% | +55.95% | 1.03B | ||
| +0.27% | +1.66% | +1.66% | +17.85% | 984M | ||
| -0.58% | +4.57% | +40.78% | - | 911M | ||
| -3.43% | -1.52% | +11.18% | -4.20% | 815M | ||
| -4.10% | +5.21% | -17.04% | -35.52% | 773M | ||
| -0.66% | +0.75% | -17.69% | -29.92% | 763M | ||
| -0.11% | +0.54% | +10.68% | +11.03% | 722M | ||
| -6.16% | -2.74% | +1.91% | -4.99% | 610M | ||
| 0.00% | +0.32% | -30.68% | -34.17% | 579M | ||
| -1.22% | -1.22% | -19.56% | -34.54% | 493M | ||
| Average | -1.26% | -0.91% | +4.09% | +3.45% | ||
| Weighted average by Cap. | -1.04% | -0.86% | +10.80% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.76% | ||
| 2023 | +5.42% | ||
| 2022 | -38.42% | ||
| 2021 | -9.97% |
- Stock Market
- Equities
- 301167 Stock
- Quotes Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
