ANHUI LANDUN PHOTOELECTRON CO., LTD. Quotes Anhui Landun Photoelectron Co., Ltd.
Equities
300862
CNE100004769
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 CNY | +7.01% |
|
+10.59% | -25.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 20.4 ¥ | 20.2 ¥ | 21 ¥ | 20.98 ¥ | 22.45 ¥ |
| Volume | 2 197 160 | 2 119 257 | 3 976 840 | 1 980 380 | 5 671 612 |
| Change | +0.49% | -0.98% | +3.96% | -0.10% | +7.01% |
| Opening | 20.34 | 20.20 | 20.28 | 20.96 | 21.37 |
| High | 20.71 | 20.61 | 21.35 | 21.16 | 22.97 |
| Low | 19.60 | 19.90 | 19.92 | 20.66 | 20.90 |
Performance
| 1 day | +7.01% | ||
| 1 week | +10.59% | ||
| Current month | -1.36% | ||
| 1 month | -10.20% | ||
| 3 months | +7.45% | ||
| 6 months | -23.81% | ||
| Current year | -25.59% | ||
| 1 year | +5.12% | ||
| 3 years | -16.07% |
Volumes
marketsDaily volume
5 671 612
Avg. Volume 20 sessions
3 565 494
Avg. Volume 20 sessions CNY
80 045 340.30
Avg. Volume 20 sessions USD
11 018 721.36
Record volume 1
26 042 855
Record volume 2
25 083 379
Record volume 3
24 021 773
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 150 319 579
Capitalization (USD)
571 316 392
Net sales (CNY)
642 993 376
Net sales (USD)
88 511 896
Number of employees
1 436
Sales / Employee (CNY)
447 767
Sales / Employee (USD)
61 638
Free-Float
42.83 %
Free-Float capitalization (CNY)
1 777 759 485
Free-Float capitalization (USD)
244 719 260
Average Daily Capital Traded
1.93%
Highs and lows
1 week
19.90
22.97
1 month
19.2026.44
Current year
17.6532.16
1 year
16.4332.16
3 years
15.7132.16
5 years
15.7166.86
10 years
15.7166.86
Indicators
Moving average 5 days
21.01
Moving average 20 days
22.31
Moving average 50 days
23.04
Moving average 100 days
23.04
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
57.39
RSI 14 days
51.81
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.01% | +10.59% | -25.59% | +5.12% | 571M | ||
| +0.44% | -1.13% | +7.81% | +7.19% | 33.04B | ||
| -0.60% | +4.85% | +38.68% | +32.79% | 9.59B | ||
| +1.57% | +9.47% | +24.05% | -9.29% | 8.9B | ||
| +1.66% | +4.48% | +27.10% | +37.80% | 5.77B | ||
| -2.25% | +0.29% | +15.09% | +32.44% | 3.79B | ||
| -3.39% | +6.98% | -18.08% | -28.04% | 3.52B | ||
| -0.92% | +3.72% | +5.09% | -5.48% | 3.55B | ||
| -0.26% | -1.46% | +19.67% | +61.51% | 3.51B | ||
| +0.45% | +14.48% | +0.43% | +17.33% | 3.03B | ||
| -2.27% | +3.04% | -31.18% | -30.41% | 2.26B | ||
| -2.18% | +13.06% | -31.34% | -32.60% | 2.26B | ||
| 0.00% | +1.20% | +7.32% | +34.64% | 2.28B | ||
| +0.66% | +2.86% | +3.17% | +10.68% | 2.09B | ||
| -0.99% | -0.12% | +0.63% | -2.56% | 1.58B | ||
| -0.93% | +8.67% | -32.96% | -31.15% | 1.42B | ||
| Average | -0.12% | +4.18% | +0.62% | +6.25% | ||
| Weighted average by Cap. | +0.02% | +3.48% | +10.36% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | +80.28% | ||
| 2022 | -31.93% | ||
| 2021 | -13.56% | ||
| 2020 | -38.44% |
- Stock Market
- Equities
- 300862 Stock
- Quotes Anhui Landun Photoelectron Co., Ltd.
