ANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION CO.,LTD. Quotes Anhui Huilong Agricultural Means of Production Co.,Ltd.
Equities
002556
CNE1000010P7
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | -2.11% |
|
+22.30% | -13.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 5.05 ¥ | 4.92 ¥ | 5.21 ¥ | 5.1 ¥ |
| Volume | 35 785 300 | 36 255 450 | 62 191 030 | 66 866 800 | 33 957 540 |
| Change | +10.07% | +10.02% | -2.57% | +5.89% | -2.11% |
| Opening | 4.16 | 4.78 | 5.14 | 4.92 | 5.10 |
| High | 4.59 | 5.05 | 5.19 | 5.35 | 5.27 |
| Low | 4.14 | 4.75 | 4.86 | 4.92 | 5.02 |
Performance
| 1 day | -2.11% | ||
| 1 week | +22.30% | ||
| Current month | +22.30% | ||
| 1 month | +6.47% | ||
| 3 months | -3.95% | ||
| 6 months | -10.84% | ||
| Current year | -13.27% | ||
| 1 year | -30.89% | ||
| 3 years | -50.82% | ||
| 5 years | -6.25% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
33 957 540
Avg. Volume 20 sessions
29 285 689
Avg. Volume 20 sessions CNY
149 357 013.90
Avg. Volume 20 sessions USD
20 551 375.76
Record volume 1
227 607 149
Record volume 2
208 092 449
Record volume 3
197 012 849
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 648 318 970
Capitalization (USD)
639 604 042
Net sales (CNY)
17 832 656 739
Net sales (USD)
2 453 755 735
Number of employees
3 862
Sales / Employee (CNY)
4 617 467
Sales / Employee (USD)
635 359
Free-Float
53.14 %
Free-Float capitalization (CNY)
2 600 303 548
Free-Float capitalization (USD)
357 799 168
Average Daily Capital Traded
3.21%
Highs and lows
1 week
4.14
5.35
1 month
4.085.35
Current year
3.856.04
1 year
3.857.92
3 years
3.8513.00
5 years
3.8513.00
10 years
3.7524.33
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.53
Moving average 50 days
4.92
Moving average 100 days
4.95
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
64.65
RSI 14 days
59.75
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +22.30% | -13.27% | -30.89% | 640M | ||
| -0.08% | -2.78% | +9.43% | -7.27% | 36.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| +0.43% | +3.09% | +26.24% | +111.27% | 7.88B | ||
| -0.97% | -4.22% | -12.58% | -46.25% | 6.88B | ||
| +0.06% | -0.20% | +7.90% | -1.69% | 6.88B | ||
| +0.69% | -0.98% | -11.17% | -22.99% | 5.64B | ||
| -0.67% | +3.33% | -10.25% | +7.44% | 5.37B | ||
| +0.39% | +0.32% | -2.57% | -14.54% | 5.15B | ||
| +1.07% | +2.27% | +27.31% | +15.53% | 5.01B | ||
| +0.27% | +0.98% | +5.71% | +0.98% | 3.95B | ||
| -1.26% | -3.61% | -1.63% | -0.90% | 3.56B | ||
| -0.03% | -2.75% | +18.59% | +43.29% | 3.53B | ||
| -0.20% | -0.55% | -2.41% | -20.34% | 3B | ||
| -0.69% | +1.99% | +21.16% | +9.12% | 2.93B | ||
| -0.36% | -0.44% | -12.51% | -22.24% | 2.43B | ||
| Average | -0.21% | +0.40% | +3.12% | +1.28% | ||
| Weighted average by Cap. | -0.05% | -0.70% | +5.61% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | -32.80% | ||
| 2022 | -32.01% | ||
| 2021 | +60.67% | ||
| 2020 | +41.02% | ||
| 2019 | +11.15% | ||
| 2018 | -33.03% | ||
| 2017 | -26.56% | ||
| 2016 | -15.71% | ||
| 2015 | +44.68% | ||
| 2014 | +27.04% | ||
| 2013 | +38.95% | ||
| 2012 | -17.26% | ||
| 2011 | -27.61% |
- Stock Market
- Equities
- 002556 Stock
- Quotes Anhui Huilong Agricultural Means of Production Co.,Ltd.
