ANHUI HUAREN HEALTH PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 CNY | 0.00% |
|
+1.48% | -35.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.99 ¥ | 10.07 ¥ | 10.12 ¥ | 10.31 ¥ | 10.31 ¥ |
| Volume | 4 582 316 | 4 401 948 | 3 009 776 | 3 488 742 | 2 500 049 |
| Change | -1.67% | +0.80% | +0.50% | +1.88% | 0.00% |
| Opening | 10.32 | 10.05 | 10.08 | 10.27 | 10.29 |
| High | 10.36 | 10.12 | 10.30 | 10.43 | 10.49 |
| Low | 9.91 | 9.82 | 9.96 | 10.16 | 10.27 |
Performance
| 1 week | +1.48% | ||
| Current month | +0.78% | ||
| 1 month | -9.96% | ||
| 3 months | -10.03% | ||
| 6 months | -32.83% | ||
| Current year | -35.36% | ||
| 1 year | -40.13% |
Volumes
marketsDaily volume
2 500 049
Avg. Volume 20 sessions
2 831 042
Avg. Volume 20 sessions CNY
29 188 043.02
Avg. Volume 20 sessions USD
4 026 227.84
Record volume 1
40 974 170
Record volume 2
36 330 850
Record volume 3
31 860 940
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 119 259 763
Capitalization (USD)
568 214 811
Net sales (CNY)
3 797 160 297
Net sales (USD)
523 784 089
Number of employees
6 873
Sales / Employee (CNY)
552 475
Sales / Employee (USD)
76 209
Free-Float
17.06 %
Free-Float capitalization (CNY)
702 572 000
Free-Float capitalization (USD)
96 913 484
Average Daily Capital Traded
0.71%
Highs and lows
1 week
9.82
10.49
1 month
9.6211.28
Current year
9.6216.30
1 year
9.6226.65
3 years
9.6228.50
5 years
9.6228.50
10 years
9.6228.50
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.41
Moving average 50 days
11.51
Moving average 100 days
11.75
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
44.31
RSI 14 days
41.09
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -35.36% | -40.13% | 568M | ||
| +0.61% | +2.13% | -55.96% | -62.07% | 9.87B | ||
| +6.31% | +6.81% | -41.82% | -55.74% | 8.74B | ||
| +4.09% | +3.76% | -21.93% | -32.03% | 6.55B | ||
| +2.54% | +4.11% | -2.08% | -6.31% | 6.27B | ||
| +0.94% | +0.42% | +92.40% | +106.88% | 5.16B | ||
| -0.15% | +0.76% | -2.77% | -25.50% | 4.62B | ||
| +1.17% | +4.16% | +5.79% | +32.11% | 4.5B | ||
| -2.48% | -5.71% | -31.67% | -26.21% | 3.91B | ||
| +3.29% | +2.60% | +4.94% | +32.66% | 2.96B | ||
| +1.85% | 0.00% | -20.90% | -28.62% | 2.5B | ||
| -1.25% | +0.73% | +155.09% | +146.53% | 2.48B | ||
| -2.60% | -7.48% | -47.31% | -52.12% | 2.11B | ||
| -0.55% | +3.56% | -14.84% | -13.70% | 2.04B | ||
| +0.18% | -1.21% | +9.45% | +42.39% | 1.6B | ||
| -2.52% | -8.76% | -41.54% | -45.93% | 1.14B | ||
| Average | +0.71% | -0.35% | -3.03% | -1.74% | ||
| Weighted average by Cap. | +1.63% | -0.09% | -8.37% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | -36.98% |
- Stock Market
- Equities
- 301408 Stock
- Quotes Anhui Huaren Health Pharmaceutical Co., Ltd.
