ANHUI HUAMAO TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | +0.32% |
|
+2.61% | -17.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.04 ¥ | 3.05 ¥ | 3.06 ¥ | 3.13 ¥ | 3.14 ¥ |
| Volume | 4 530 000 | 4 790 900 | 5 525 300 | 4 752 900 | 4 205 900 |
| Change | -0.65% | +0.33% | +0.33% | +2.29% | +0.32% |
| Opening | 3.07 | 3.03 | 3.05 | 3.10 | 3.14 |
| High | 3.07 | 3.06 | 3.11 | 3.14 | 3.15 |
| Low | 3.01 | 2.98 | 3.04 | 3.09 | 3.12 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.61% | ||
| Current month | +3.29% | ||
| 1 month | +1.95% | ||
| 3 months | -12.53% | ||
| 6 months | -19.90% | ||
| Current year | -17.59% | ||
| 1 year | -14.21% | ||
| 3 years | -13.97% | ||
| 5 years | -30.38% | ||
| 10 years | -33.89% |
Volumes
marketsDaily volume
4 205 900
Avg. Volume 20 sessions
4 620 246
Avg. Volume 20 sessions CNY
14 507 572.44
Avg. Volume 20 sessions USD
1 999 796.32
Record volume 1
134 904 210
Record volume 2
134 233 785
Record volume 3
130 336 695
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 922 309 347
Capitalization (USD)
402 825 732
Net sales (CNY)
3 565 443 998
Net sales (USD)
491 478 628
Number of employees
4 098
Sales / Employee (CNY)
870 045
Sales / Employee (USD)
119 931
Free-Float
50.14 %
Free-Float capitalization (CNY)
1 486 725 269
Free-Float capitalization (USD)
204 937 645
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.98
3.15
1 month
2.903.15
Current year
2.714.41
1 year
2.714.62
3 years
2.715.12
5 years
2.715.48
10 years
2.7112.45
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.05
Moving average 50 days
3.22
Moving average 100 days
3.30
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
63.62
RSI 14 days
54.10
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.61% | -17.59% | -14.21% | 403M | ||
| -0.28% | -1.87% | +6.82% | -24.24% | 5.8B | ||
| -0.26% | -2.53% | +35.49% | +41.32% | 1.81B | ||
| +1.32% | +7.09% | -10.96% | -3.42% | 1.23B | ||
| +0.95% | -0.19% | +8.83% | -5.86% | 1.08B | ||
| +0.57% | -0.85% | +11.08% | +11.43% | 894M | ||
| +0.76% | +9.07% | -7.67% | +29.32% | 879M | ||
| -2.87% | -3.50% | +4.63% | -6.17% | 751M | ||
| +2.80% | +2.11% | +1.12% | +31.62% | 592M | ||
| +1.20% | -4.33% | -4.11% | -19.54% | 494M | ||
| -1.07% | -4.15% | -34.82% | -24.32% | 443M | ||
| +2.82% | +0.28% | -0.99% | +44.12% | 402M | ||
| -0.95% | -2.44% | -40.00% | +331.18% | 307M | ||
| +1.22% | -2.45% | -3.86% | -5.06% | 301M | ||
| +10.01% | +11.15% | -27.41% | -27.45% | 243M | ||
| -3.05% | 0.00% | -6.47% | -12.15% | 222M | ||
| Average | +0.84% | +1.90% | -5.37% | +21.66% | ||
| Weighted average by Cap. | +0.28% | +1.08% | +3.82% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | +10.12% | ||
| 2022 | -24.12% | ||
| 2021 | +16.03% | ||
| 2020 | -2.72% | ||
| 2019 | +26.25% | ||
| 2018 | -29.98% | ||
| 2017 | -23.32% | ||
| 2016 | -31.89% | ||
| 2015 | +14.08% | ||
| 2014 | +61.81% | ||
| 2013 | -6.88% | ||
| 2012 | -6.61% | ||
| 2011 | -8.56% | ||
| 2010 | +7.07% | ||
| 2009 | +104.66% | ||
| 2008 | -71.49% | ||
| 2007 | +180.04% | ||
| 2006 | +132.27% | ||
| 2005 | -13.39% | ||
| 2004 | -58.72% | ||
| 2003 | -12.90% | ||
| 2002 | +11.07% | ||
| 2001 | +10.43% | ||
| 2000 | +99.07% | ||
| 1999 | +36.31% | ||
| 1998 | -1.87% |
- Stock Market
- Equities
- 000850 Stock
- Quotes Anhui Huamao Textile Co., Ltd.
