ANHUI HONGLU STEEL CONSTRUCTION(GROUP) CO., LTD Quotes Anhui Honglu Steel Construction(Group) CO., LTD
Equities
002541
CNE100000Z75
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 CNY | -2.81% |
|
-8.13% | -28.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 16.85 ¥ | 16.84 ¥ | 16.42 ¥ | 16.04 ¥ | 15.59 ¥ |
| Volume | 1 832 772 | 3 994 032 | 5 931 525 | 5 032 951 | 4 714 810 |
| Change | -0.71% | -0.06% | -2.49% | -2.31% | -2.81% |
| Opening | 16.95 | 16.90 | 16.84 | 16.40 | 16.04 |
| High | 17.14 | 16.93 | 16.84 | 16.50 | 16.14 |
| Low | 16.78 | 16.68 | 16.39 | 15.94 | 15.51 |
Performance
| 1 day | -2.81% | ||
| 1 week | -8.13% | ||
| Current month | -8.13% | ||
| 1 month | -13.53% | ||
| 3 months | -10.56% | ||
| 6 months | -25.51% | ||
| Current year | -28.26% | ||
| 1 year | -49.00% | ||
| 3 years | -66.56% | ||
| 5 years | +153.02% | ||
| 10 years | +143.40% |
Volumes
marketsDaily volume
4 714 810
Avg. Volume 20 sessions
4 147 141
Avg. Volume 20 sessions CNY
64 653 928.19
Avg. Volume 20 sessions USD
8 896 315.87
Record volume 1
69 111 184
Record volume 2
51 586 352
Record volume 3
45 353 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 713 302 960
Capitalization (USD)
1 474 139 774
Net sales (CNY)
23 539 120 520
Net sales (USD)
3 238 959 444
Number of employees
21 986
Sales / Employee (CNY)
1 070 641
Sales / Employee (USD)
147 319
Free-Float
51.49 %
Free-Float capitalization (CNY)
5 558 420 690
Free-Float capitalization (USD)
764 833 129
Average Daily Capital Traded
0.6%
Highs and lows
1 week
15.51
16.93
1 month
15.5118.19
Current year
14.2022.02
1 year
14.2033.28
3 years
14.2046.54
5 years
5.4049.38
10 years
4.7849.38
Indicators
Moving average 5 days
16.35
Moving average 20 days
17.23
Moving average 50 days
18.71
Moving average 100 days
17.88
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
14.95
RSI 14 days
23.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -8.13% | -28.26% | -49.00% | 1.47B | ||
| +1.84% | +6.93% | -7.48% | +2.73% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +48.19% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +30.44% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -4.96% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.84% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.34% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.99% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +96.66% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +10.75% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.45% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +56.55% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.79% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +7.29% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.60% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +31.48% | 11.38B | ||
| Average | -0.76% | -0.23% | +12.49% | +15.42% | ||
| Weighted average by Cap. | -0.07% | +1.36% | +11.26% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | -25.81% | ||
| 2022 | -28.88% | ||
| 2021 | +46.56% | ||
| 2020 | +244.95% | ||
| 2019 | +50.85% | ||
| 2018 | -22.97% | ||
| 2017 | -30.96% | ||
| 2016 | -1.98% | ||
| 2015 | +50.52% | ||
| 2014 | +16.80% | ||
| 2013 | -13.02% | ||
| 2012 | -11.96% | ||
| 2011 | -21.67% |
- Stock Market
- Equities
- 002541 Stock
- Quotes Anhui Honglu Steel Construction(Group) CO., LTD
