ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD. Quotes Anhui Gourgen Traffic Construction Co.,Ltd.
Equities
603815
CNE100003P33
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | -0.18% |
|
-0.89% | -33.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.67 ¥ | 5.58 ¥ | 5.57 ¥ | 5.56 ¥ |
| Volume | 4 458 453 | 3 117 600 | 1 711 900 | 1 986 300 | 2 164 000 |
| Change | +1.07% | 0.00% | -1.59% | -0.18% | -0.18% |
| Opening | 5.65 | 5.66 | 5.68 | 5.57 | 5.58 |
| High | 5.70 | 5.75 | 5.68 | 5.63 | 5.77 |
| Low | 5.57 | 5.62 | 5.56 | 5.52 | 5.55 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.89% | ||
| Current month | -2.80% | ||
| 1 month | -6.40% | ||
| 3 months | -19.88% | ||
| 6 months | -33.09% | ||
| Current year | -33.49% | ||
| 1 year | -16.89% | ||
| 3 years | -32.28% |
Volumes
marketsDaily volume
2 164 000
Avg. Volume 20 sessions
2 744 194
Avg. Volume 20 sessions CNY
15 257 718.64
Avg. Volume 20 sessions USD
2 102 452.60
Record volume 1
149 237 000
Record volume 2
100 559 100
Record volume 3
98 288 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 439 372 645
Capitalization (USD)
473 931 793
Net sales (CNY)
4 813 471 215
Net sales (USD)
663 277 080
Number of employees
1 207
Sales / Employee (CNY)
3 987 963
Sales / Employee (USD)
549 525
Free-Float
45.88 %
Free-Float capitalization (CNY)
1 578 032 760
Free-Float capitalization (USD)
217 446 602
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.52
5.77
1 month
5.386.10
Current year
5.388.60
1 year
5.388.76
3 years
5.3811.57
5 years
5.3831.85
10 years
5.3831.85
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.72
Moving average 50 days
6.21
Moving average 100 days
6.56
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
35.83
RSI 14 days
36.47
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.89% | -33.49% | -16.89% | 474M | ||
| -0.61% | -12.75% | +24.20% | +57.93% | 1.89B | ||
| -1.04% | +8.65% | -9.83% | -8.92% | 1.62B | ||
| -4.99% | -9.94% | -11.83% | +22.66% | 1.44B | ||
| -2.20% | +2.74% | +105.45% | +99.35% | 1.39B | ||
| -1.06% | -0.64% | -13.04% | -24.68% | 1.22B | ||
| -0.68% | +8.09% | +19.76% | +50.00% | 1.04B | ||
| -0.68% | +0.83% | +0.83% | +16.88% | 1.01B | ||
| -1.75% | +2.88% | +38.93% | - | 914M | ||
| -3.43% | -1.52% | +11.18% | -4.20% | 787M | ||
| -4.10% | +5.21% | -17.04% | -35.52% | 742M | ||
| -0.66% | +0.75% | -17.69% | -29.92% | 759M | ||
| -0.39% | +0.36% | +10.48% | +10.83% | 731M | ||
| -6.16% | -2.74% | +1.91% | -4.99% | 572M | ||
| 0.00% | +0.32% | -30.68% | -34.17% | 579M | ||
| -1.22% | -1.22% | -19.56% | -34.54% | 487M | ||
| Average | -1.79% | -0.79% | +3.72% | +4.26% | ||
| Weighted average by Cap. | -1.77% | -0.75% | +9.50% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.49% | ||
| 2023 | +10.73% | ||
| 2022 | -5.27% | ||
| 2021 | -23.00% | ||
| 2020 | -40.41% | ||
| 2019 | +134.73% |
- Stock Market
- Equities
- 603815 Stock
- Quotes Anhui Gourgen Traffic Construction Co.,Ltd.
