ANHUI GOLDEN SEED WINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | +0.64% |
|
+4.16% | -32.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.48 ¥ | 11.64 ¥ | 11.76 ¥ | 12.45 ¥ | 12.53 ¥ |
| Volume | 10 530 200 | 9 606 355 | 14 206 700 | 21 667 630 | 12 327 750 |
| Change | -4.57% | +1.39% | +1.03% | +5.87% | +0.64% |
| Opening | 11.94 | 11.42 | 11.51 | 11.95 | 12.38 |
| High | 11.98 | 11.73 | 12.17 | 12.70 | 12.70 |
| Low | 11.46 | 11.20 | 11.32 | 11.95 | 12.38 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.16% | ||
| Current month | +5.21% | ||
| 1 month | -6.14% | ||
| 3 months | -14.35% | ||
| 6 months | -27.07% | ||
| Current year | -32.34% | ||
| 1 year | -50.06% | ||
| 3 years | -17.94% | ||
| 5 years | +67.74% | ||
| 10 years | +78.74% |
Volumes
marketsDaily volume
12 327 750
Avg. Volume 20 sessions
11 699 541
Avg. Volume 20 sessions CNY
146 595 248.73
Avg. Volume 20 sessions USD
20 207 422.06
Record volume 1
164 932 600
Record volume 2
158 290 900
Record volume 3
151 966 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 248 134 854
Capitalization (USD)
1 136 964 149
Net sales (CNY)
1 469 427 360
Net sales (USD)
202 553 214
Number of employees
2 211
Sales / Employee (CNY)
664 599
Sales / Employee (USD)
91 612
Free-Float
70.04 %
Free-Float capitalization (CNY)
5 777 001 758
Free-Float capitalization (USD)
796 330 807
Average Daily Capital Traded
1.78%
Highs and lows
1 week
11.20
12.70
1 month
11.2013.75
Current year
11.2018.50
1 year
11.2028.37
3 years
11.2032.87
5 years
4.7332.87
10 years
4.2632.87
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.36
Moving average 50 days
13.75
Moving average 100 days
14.70
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
53.60
RSI 14 days
47.36
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.16% | -32.34% | -50.06% | 1.14B | ||
| +1.14% | +1.78% | -14.32% | -13.71% | 256B | ||
| -2.36% | -1.20% | -9.20% | -23.00% | 68.22B | ||
| +2.09% | +1.92% | -14.52% | -3.48% | 33.19B | ||
| +0.02% | -0.36% | -23.71% | -35.99% | 27.79B | ||
| +0.36% | +2.22% | -27.07% | -39.25% | 16.66B | ||
| +0.84% | +1.28% | -12.41% | -16.90% | 13.27B | ||
| +1.17% | -2.03% | -15.12% | -31.84% | 11.36B | ||
| +0.40% | +2.83% | +15.38% | +38.80% | 10.96B | ||
| +0.81% | +2.18% | -1.03% | -7.67% | 8.3B | ||
| +0.70% | +1.86% | -4.51% | -23.32% | 6.45B | ||
| +0.78% | +2.94% | -13.79% | -7.66% | 6.31B | ||
| -0.05% | +2.84% | -16.00% | -25.01% | 3.15B | ||
| +0.27% | +1.57% | -43.01% | -56.02% | 2.53B | ||
| +0.40% | +2.90% | -36.55% | -38.76% | 2.5B | ||
| -0.17% | +3.10% | -21.82% | -26.82% | 2.22B | ||
| Average | +0.44% | +4.25% | -16.88% | -22.54% | ||
| Weighted average by Cap. | +0.54% | +3.46% | -13.86% | -16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | -30.69% | ||
| 2022 | +58.01% | ||
| 2021 | -12.88% | ||
| 2020 | +211.56% | ||
| 2019 | +36.32% | ||
| 2018 | -40.57% | ||
| 2017 | -16.23% | ||
| 2016 | -8.57% | ||
| 2015 | -13.97% | ||
| 2014 | +15.09% | ||
| 2013 | -47.21% | ||
| 2012 | +28.93% | ||
| 2011 | -28.61% | ||
| 2010 | +140.02% | ||
| 2009 | +356.43% | ||
| 2008 | -60.68% | ||
| 2007 | +146.56% | ||
| 2006 | +114.75% | ||
| 2005 | -43.87% | ||
| 2004 | -22.57% | ||
| 2003 | -25.75% | ||
| 2002 | -30.85% | ||
| 2001 | -33.82% | ||
| 2000 | +83.16% | ||
| 1999 | +12.97% |
- Stock Market
- Equities
- 600199 Stock
- Quotes Anhui Golden Seed Winery Co., Ltd.
