ANHUI GENUINE NEWMATERIALS CO.,LTD. Quotes Anhui Genuine NewMaterials Co.,Ltd.
Equities
603429
CNE100002Z57
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | +1.73% |
|
-0.72% | -50.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.18 ¥ | 4.22 ¥ | 4.21 ¥ | 4.05 ¥ | 4.12 ¥ |
| Volume | 5 730 480 | 4 087 920 | 3 209 120 | 6 018 080 | 3 419 142 |
| Change | +0.72% | +0.96% | -0.24% | -3.80% | +1.73% |
| Opening | 4.16 | 4.20 | 4.23 | 4.23 | 4.06 |
| High | 4.20 | 4.28 | 4.28 | 4.23 | 4.14 |
| Low | 4.08 | 4.15 | 4.20 | 4.04 | 4.01 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -5.29% | ||
| 3 months | -36.12% | ||
| 6 months | -49.51% | ||
| Current year | -50.48% | ||
| 1 year | -54.22% | ||
| 3 years | -83.33% | ||
| 5 years | -70.72% |
Volumes
marketsDaily volume
3 419 142
Avg. Volume 20 sessions
4 701 332
Avg. Volume 20 sessions CNY
19 369 487.84
Avg. Volume 20 sessions USD
2 665 222.16
Record volume 1
70 673 925
Record volume 2
62 372 533
Record volume 3
40 816 103
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 160 343 462
Capitalization (USD)
297 261 100
Net sales (CNY)
662 518 341
Net sales (USD)
91 161 861
Number of employees
812
Sales / Employee (CNY)
815 909
Sales / Employee (USD)
112 268
Free-Float
43.4 %
Free-Float capitalization (CNY)
937 501 832
Free-Float capitalization (USD)
128 999 315
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.01
4.28
1 month
4.014.70
Current year
4.018.38
1 year
4.0111.15
3 years
4.0125.14
5 years
4.0135.71
10 years
3.0335.71
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.35
Moving average 50 days
4.99
Moving average 100 days
5.47
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+21.12%
Price spread / (MMA100)
+32.77%
STIM
RSI 9 days
35.12
RSI 14 days
33.57
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.72% | -50.48% | -54.22% | 297M | ||
| -1.54% | +3.54% | +16.65% | +46.36% | 8.89B | ||
| -2.33% | -0.11% | +29.55% | +34.78% | 7.96B | ||
| -1.31% | +0.95% | +10.48% | +53.41% | 2.25B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.66% | -3.92% | +0.61% | +25.39% | 951M | ||
| +1.10% | +2.22% | -31.28% | -40.58% | 723M | ||
| -0.98% | -8.33% | -63.60% | -72.57% | 687M | ||
| -0.75% | -2.92% | -3.01% | +5.62% | 552M | ||
| +1.02% | -4.20% | -21.97% | +28.30% | 532M | ||
| +10.00% | +10.69% | -2.98% | -8.90% | 508M | ||
| +0.21% | -0.75% | -19.43% | -21.63% | 388M | ||
| -4.58% | +4.20% | -21.89% | -38.85% | 374M | ||
| -2.47% | +1.47% | +2.03% | +37.56% | 287M | ||
| -1.98% | +3.34% | +14.72% | +95.27% | 248M | ||
| 0.00% | 0.00% | +2.80% | +22.22% | 240M | ||
| Average | -0.28% | +2.44% | -9.19% | +7.48% | ||
| Weighted average by Cap. | -1.33% | +2.83% | +12.07% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.48% | ||
| 2023 | -23.53% | ||
| 2022 | -41.64% | ||
| 2021 | -12.15% | ||
| 2020 | +17.83% | ||
| 2019 | +100.31% | ||
| 2018 | -23.36% | ||
| 2017 | +287.50% |
- Stock Market
- Equities
- 603429 Stock
- Quotes Anhui Genuine NewMaterials Co.,Ltd.
