ANHUI EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 HKD | -0.80% |
|
+6.68% | +28.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9.35 $ | 9.68 $ | 9.98 $ | 9.9 $ | 9.9 $ |
| Volume | 2 798 000 | 2 384 716 | 2 380 354 | 1 883 000 | 1 883 000 |
| Change | +0.75% | +3.53% | +3.10% | -0.80% | -0.80% |
| Opening | 9.31 | 9.46 | 9.68 | 9.99 | 9.99 |
| High | 9.50 | 9.75 | 9.98 | 10.12 | 10.12 |
| Low | 9.21 | 9.39 | 9.67 | 9.76 | 9.76 |
Performance
| 1 day | -0.80% | ||
| 1 week | +6.68% | ||
| Current month | +5.88% | ||
| 1 month | -0.20% | ||
| 3 months | +18.28% | ||
| 6 months | +24.37% | ||
| Current year | +28.57% | ||
| 1 year | +31.47% | ||
| 3 years | +96.82% | ||
| 5 years | +102.04% | ||
| 10 years | +108.86% |
Volumes
marketsDaily volume
1 883 000
Estimated daily volume
1 883 000
Avg. Volume 20 sessions
1 926 012
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
19 067 518.80
Avg. Volume 20 sessions USD
2 441 652.98
Record volume 1
69 318 000
Record volume 2
66 552 000
Record volume 3
63 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 956 468 084
Capitalization (USD)
2 882 876 532
Net sales (CNY)
6 631 337 270
Net sales (USD)
912 239 912
Number of employees
1 940
Sales / Employee (CNY)
3 418 215
Sales / Employee (USD)
470 227
Free-Float
38.13 %
Free-Float capitalization (HKD)
7 991 150 466
Free-Float capitalization (USD)
1 099 302 614
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.21
10.12
1 month
8.7010.12
Current year
7.4610.18
1 year
6.9210.18
3 years
4.3010.18
5 years
3.4710.18
10 years
3.4710.18
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.56
Moving average 50 days
9.46
Moving average 100 days
9.07
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
54.75
RSI 14 days
53.13
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +6.68% | +28.57% | +31.47% | 2.88B | ||
| -2.99% | -10.21% | -36.83% | -9.25% | 795M | ||
| +0.83% | +0.83% | -6.87% | -19.74% | 755M | ||
| -1.02% | +0.52% | -17.37% | -17.72% | 729M | ||
| -0.73% | 0.00% | +22.52% | +51.53% | 63.07M | ||
| +0.99% | +29.42% | +97.24% | +123.37% | 59.03M | ||
| Average | -0.62% | +5.64% | +14.54% | +26.61% | ||
| Weighted average by Cap. | -0.91% | +3.63% | +8.02% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2326e5212fd14d22cf335aff.N6NAJzxjTALvQUHnqGWUa1_N4PqX3tmxfiAIEPwa8PM.WMkoF0sQIHi_NRiz6xGsJz2J0b_wsZfXB0pfdZArxsIakCwUdwQtUIJ2CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:02 am | 9.9 | 18,000 | 1,730,000 |
| 03:59:30 am | 9.89 | 2,000 | 1,712,000 |
| 03:59:30 am | 9.89 | 2,000 | 1,710,000 |
| 03:59:07 am | 9.89 | 2,000 | 1,708,000 |
| 03:58:55 am | 9.84 | 2,000 | 1,706,000 |
| 03:58:51 am | 9.88 | 2,000 | 1,704,000 |
| 03:56:54 am | 9.88 | 4,000 | 1,702,000 |
| 03:55:28 am | 9.82 | 2,000 | 1,698,000 |
| 03:55:23 am | 9.87 | 2,000 | 1,696,000 |
| 03:55:23 am | 9.87 | 2,000 | 1,694,000 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +22.42% | ||
| 2022 | -0.16% | ||
| 2021 | +36.07% | ||
| 2020 | +0.43% | ||
| 2019 | -1.50% | ||
| 2018 | -28.22% | ||
| 2017 | +9.21% | ||
| 2016 | -9.55% | ||
| 2015 | +26.44% | ||
| 2014 | +21.40% | ||
| 2013 | -2.05% | ||
| 2012 | -3.73% | ||
| 2011 | -33.14% | ||
| 2010 | +26.30% | ||
| 2009 | +92.86% | ||
| 2008 | -61.22% | ||
| 2007 | +14.97% | ||
| 2006 | +67.47% | ||
| 2005 | -6.83% | ||
| 2004 | +35.29% | ||
| 2003 | +76.04% | ||
| 2002 | +25.19% | ||
| 2001 | +90.14% | ||
| 2000 | -2.74% | ||
| 1999 | -19.78% | ||
| 1998 | -30.00% | ||
| 1997 | -40.23% | ||
| 1996 | +37.66% |
- Stock Market
- Equities
- 995 Stock
- Quotes Anhui Expressway Company Limited
