ANHUI CONCH CEMENT COMPANY LIMITED Quotes Anhui Conch Cement Company Limited Shanghai S.E.
Equities
600585
CNE0000019V8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 CNY | -0.16% |
|
+2.44% | +9.75% |
| Jul. 12 | Anhui Conch Cement's Deputy Chairman Tenders Resignation | MT |
| Jun. 19 | Anhui Conch Cement Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 24.7 ¥ | 24.7 ¥ | 24.51 ¥ | 24.8 ¥ | 24.76 ¥ |
| Volume | 28 009 530 | 19 142 690 | 14 416 870 | 14 450 710 | 11 791 270 |
| Change | +2.19% | 0.00% | -0.77% | +1.18% | -0.16% |
| Opening | 24.05 | 24.60 | 24.70 | 24.52 | 24.87 |
| High | 24.88 | 24.87 | 24.74 | 24.83 | 25.14 |
| Low | 24.05 | 24.43 | 24.31 | 24.39 | 24.70 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.44% | ||
| Current month | +4.96% | ||
| 1 month | +3.73% | ||
| 3 months | +9.80% | ||
| 6 months | +10.59% | ||
| Current year | +9.75% | ||
| 1 year | +6.49% | ||
| 3 years | -36.84% | ||
| 5 years | -39.95% | ||
| 10 years | +50.33% |
Volumes
marketsDaily volume
11 791 270
Avg. Volume 20 sessions
17 153 450
Avg. Volume 20 sessions CNY
424 719 422.00
Avg. Volume 20 sessions USD
58 586 221.79
Record volume 1
270 292 400
Record volume 2
241 303 800
Record volume 3
232 942 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
122 840 254 812
Capitalization (USD)
16 944 707 589
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 449 602 098
Free-Float
59.62 %
Free-Float capitalization (CNY)
73 755 430 919
Free-Float capitalization (USD)
10 173 897 896
Average Daily Capital Traded
0.35%
Highs and lows
1 week
24.05
25.14
1 month
23.1025.14
Current year
21.4225.95
1 year
21.3027.49
3 years
21.3049.80
5 years
21.3063.56
10 years
12.7863.56
Indicators
Moving average 5 days
24.69
Moving average 20 days
23.99
Moving average 50 days
24.16
Moving average 100 days
23.67
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
63.53
RSI 14 days
59.26
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.44% | +9.75% | +6.49% | 16.94B | ||
| +5.24% | +2.49% | -13.21% | +25.56% | 13.61B | ||
| -0.39% | +0.50% | -3.45% | +14.03% | 12B | ||
| +0.59% | -0.58% | -1.72% | -6.42% | 7.9B | ||
| +0.93% | +6.82% | +13.12% | +25.06% | 7.7B | ||
| +2.88% | +5.87% | +40.09% | +67.16% | 7.48B | ||
| 0.00% | 0.00% | +105.28% | +101.44% | 7B | ||
| +2.78% | +1.84% | -17.07% | -31.09% | 6.43B | ||
| +0.82% | +0.62% | +21.48% | +50.09% | 5.99B | ||
| +1.44% | +2.12% | +10.25% | +3.98% | 4.92B | ||
| +1.26% | +2.39% | +0.21% | +6.89% | 4.52B | ||
| +3.64% | +4.06% | -15.01% | -6.33% | 4.19B | ||
| -0.03% | +2.89% | +14.50% | +29.85% | 4.02B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.6B | ||
| -0.94% | -1.52% | +36.07% | +78.08% | 3.43B | ||
| +1.99% | +2.20% | +15.69% | +18.65% | 3.33B | ||
| Average | +1.25% | +1.23% | +13.51% | +25.40% | ||
| Weighted average by Cap. | +1.34% | +1.05% | +11.59% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | -17.60% | ||
| 2022 | -32.06% | ||
| 2021 | -21.93% | ||
| 2020 | -5.80% | ||
| 2019 | +87.16% | ||
| 2018 | -0.17% | ||
| 2017 | +72.94% | ||
| 2016 | -0.82% | ||
| 2015 | -22.55% | ||
| 2014 | +30.19% | ||
| 2013 | -8.08% | ||
| 2012 | +17.89% | ||
| 2011 | -20.91% | ||
| 2010 | +19.05% | ||
| 2009 | +92.29% | ||
| 2008 | -64.39% | ||
| 2007 | +142.73% | ||
| 2006 | +213.15% | ||
| 2005 | +17.11% | ||
| 2004 | -28.43% | ||
| 2003 | +78.59% | ||
| 2002 | -1.08% |
- Stock Market
- Equities
- 914 Stock
- 600585 Stock
- Quotes Anhui Conch Cement Company Limited
