ANHUI ANNADA TITANIUM INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 CNY | -0.42% |
|
+2.38% | -18.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.99 ¥ | 9.43 ¥ | 9.23 ¥ | 9.51 ¥ | 9.47 ¥ |
| Volume | 1 208 800 | 3 481 958 | 2 574 200 | 2 260 800 | 1 325 158 |
| Change | -2.81% | +4.89% | -2.12% | +3.03% | -0.42% |
| Opening | 9.19 | 9.10 | 9.30 | 9.38 | 9.53 |
| High | 9.22 | 9.76 | 9.57 | 9.55 | 9.57 |
| Low | 8.95 | 9.01 | 9.19 | 9.31 | 9.40 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.38% | ||
| Current month | +4.53% | ||
| 1 month | -4.63% | ||
| 3 months | -8.68% | ||
| 6 months | -17.94% | ||
| Current year | -18.50% | ||
| 1 year | -19.20% | ||
| 3 years | -51.41% | ||
| 5 years | +3.27% | ||
| 10 years | +30.62% |
Volumes
marketsDaily volume
1 325 158
Avg. Volume 20 sessions
1 655 300
Avg. Volume 20 sessions CNY
15 675 691.00
Avg. Volume 20 sessions USD
2 160 815.63
Record volume 1
73 151 130
Record volume 2
70 381 380
Record volume 3
50 445 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 037 707 041
Capitalization (USD)
280 887 727
Net sales (CNY)
2 111 044 617
Net sales (USD)
290 996 945
Number of employees
796
Sales / Employee (CNY)
2 652 066
Sales / Employee (USD)
365 574
Free-Float
62.45 %
Free-Float capitalization (CNY)
1 272 545 592
Free-Float capitalization (USD)
175 414 047
Average Daily Capital Traded
0.77%
Highs and lows
1 week
8.95
9.76
1 month
8.779.76
Current year
6.7912.15
1 year
6.7913.11
3 years
6.7927.98
5 years
6.0327.98
10 years
6.0327.98
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.24
Moving average 50 days
10.09
Moving average 100 days
9.80
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
53.76
RSI 14 days
49.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.38% | -18.50% | -19.20% | 281M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.32% | +1.10% | +10.42% | +36.70% | ||
| Weighted average by Cap. | +0.84% | +1.64% | +13.50% | +54.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -14.50% | ||
| 2022 | -16.42% | ||
| 2021 | +78.29% | ||
| 2020 | +19.53% | ||
| 2019 | -6.61% | ||
| 2018 | -42.63% | ||
| 2017 | -17.78% | ||
| 2016 | +6.13% | ||
| 2015 | +69.47% | ||
| 2014 | +45.91% | ||
| 2013 | -24.49% | ||
| 2012 | -38.10% | ||
| 2011 | +72.41% | ||
| 2010 | +11.81% | ||
| 2009 | +109.59% | ||
| 2008 | -62.88% | ||
| 2007 | -32.99% |
- Stock Market
- Equities
- 002136 Stock
- Quotes Anhui Annada Titanium Industry Co., Ltd.
