ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD. Quotes Anhui Anli Material Technology Co., Ltd.
Equities
300218
CNE100001310
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CNY | +3.33% |
|
+10.06% | +9.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.84 ¥ | 13.86 ¥ | 14.4 ¥ | 14.88 ¥ |
| Volume | 2 623 900 | 3 505 930 | 3 036 255 | 3 376 400 | 3 758 300 |
| Change | -1.63% | +4.06% | +0.14% | +3.90% | +3.33% |
| Opening | 13.54 | 13.28 | 13.73 | 13.99 | 14.42 |
| High | 13.70 | 13.86 | 14.03 | 14.57 | 14.99 |
| Low | 13.28 | 13.00 | 13.68 | 13.99 | 14.35 |
Performance
| 1 day | +3.33% | ||
| 1 week | +10.06% | ||
| Current month | -1.33% | ||
| 1 month | -7.06% | ||
| 3 months | +5.16% | ||
| 6 months | +19.23% | ||
| Current year | +9.82% | ||
| 1 year | +56.80% | ||
| 3 years | -28.36% | ||
| 5 years | +108.11% | ||
| 10 years | +39.20% |
Volumes
marketsDaily volume
3 758 300
Avg. Volume 20 sessions
2 839 809
Avg. Volume 20 sessions CNY
42 256 357.92
Avg. Volume 20 sessions USD
5 824 827.66
Record volume 1
41 413 950
Record volume 2
41 174 450
Record volume 3
40 904 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 184 073 285
Capitalization (USD)
438 908 582
Net sales (CNY)
2 000 271 880
Net sales (USD)
275 727 477
Number of employees
2 948
Sales / Employee (CNY)
678 518
Sales / Employee (USD)
93 530
Free-Float
59.95 %
Free-Float capitalization (CNY)
1 936 982 891
Free-Float capitalization (USD)
267 003 407
Average Daily Capital Traded
1.33%
Highs and lows
1 week
13.00
14.99
1 month
13.0016.17
Current year
8.2517.15
1 year
8.2517.15
3 years
8.2522.38
5 years
6.7222.50
10 years
5.3027.26
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.76
Moving average 50 days
15.46
Moving average 100 days
14.24
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
56.64
RSI 14 days
51.04
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +10.06% | +9.82% | +56.80% | 439M | ||
| -0.64% | -13.42% | -37.52% | -23.50% | 1.65B | ||
| -0.94% | +3.23% | -27.06% | +28.18% | 543M | ||
| -0.76% | -5.17% | -24.65% | -24.65% | 369M | ||
| -1.61% | -4.09% | +11.42% | +22.27% | 331M | ||
| +2.42% | +2.67% | -14.68% | -0.12% | 202M | ||
| +0.33% | 0.00% | +4.95% | -42.28% | 136M | ||
| +0.39% | +1.38% | +3.31% | +4.25% | 135M | ||
| +0.38% | -0.12% | +11.84% | +37.03% | 122M | ||
| +0.18% | +0.61% | -21.56% | +28.29% | 108M | ||
| -0.92% | +0.10% | -0.21% | -2.91% | 95.55M | ||
| +0.87% | +6.13% | +3.56% | +94.74% | 93.97M | ||
| -5.36% | -7.56% | +20.45% | +169.49% | 84.05M | ||
| +8.11% | +13.68% | +13.53% | +17.05% | 54.08M | ||
| Average | +0.41% | +1.95% | -3.34% | +26.05% | ||
| Weighted average by Cap. | -0.06% | -2.42% | -17.78% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | +35.50% | ||
| 2022 | -42.23% | ||
| 2021 | +69.37% | ||
| 2020 | +28.72% | ||
| 2019 | +30.38% | ||
| 2018 | -31.57% | ||
| 2017 | -45.13% | ||
| 2016 | -7.31% | ||
| 2015 | +86.77% | ||
| 2014 | -13.88% | ||
| 2013 | +82.86% | ||
| 2012 | -31.01% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- 300218 Stock
- Quotes Anhui Anli Material Technology Co., Ltd.
