ANHUI ANKAI AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | +10.02% |
|
+23.81% | -5.00% |
| Jun. 10 | Ankai Automobile's Vehicle Sales Jump 90% in January-May | MT |
| May. 31 | Anhui Ankai Scraps Plan to Set Up JV With JAC Motors, Two Others | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.06 ¥ | 4.16 ¥ | 4.08 ¥ | 4.49 ¥ | 4.94 ¥ |
| Volume | 15 657 100 | 25 038 760 | 28 059 460 | 26 953 800 | 18 693 680 |
| Change | +1.75% | +2.46% | -1.92% | +10.05% | +10.02% |
| Opening | 4.00 | 4.09 | 4.24 | 4.10 | 4.94 |
| High | 4.08 | 4.23 | 4.33 | 4.49 | 4.94 |
| Low | 3.97 | 4.08 | 4.06 | 4.10 | 4.94 |
Performance
| 1 day | +10.02% | ||
| 1 week | +23.81% | ||
| Current month | +28.98% | ||
| 1 month | +25.06% | ||
| 3 months | +16.78% | ||
| 6 months | +2.28% | ||
| Current year | -5.00% | ||
| 1 year | -9.52% | ||
| 3 years | +22.58% | ||
| 5 years | +73.33% | ||
| 10 years | -8.01% |
Volumes
marketsDaily volume
18 693 680
Avg. Volume 20 sessions
13 099 413
Avg. Volume 20 sessions CNY
64 711 100.22
Avg. Volume 20 sessions USD
8 913 112.81
Record volume 1
220 137 400
Record volume 2
213 939 500
Record volume 3
200 633 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 216 338 203
Capitalization (USD)
580 745 775
Net sales (CNY)
2 146 446 119
Net sales (USD)
295 645 049
Number of employees
2 024
Sales / Employee (CNY)
1 060 497
Sales / Employee (USD)
146 070
Free-Float
47.53 %
Free-Float capitalization (CNY)
2 004 045 372
Free-Float capitalization (USD)
276 031 197
Average Daily Capital Traded
1.53%
Highs and lows
1 week
4.06
4.94
1 month
3.724.94
Current year
3.145.22
1 year
3.146.83
3 years
3.149.20
5 years
2.699.20
10 years
2.5715.38
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.00
Moving average 50 days
4.14
Moving average 100 days
4.28
Price spread / (MMA5)
-11.94%
Price spread / (MMA20)
-19.03%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
83.56
RSI 14 days
75.36
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +23.81% | -5.00% | -9.52% | 581M | ||
| -2.60% | +5.82% | +88.84% | +115.90% | 1.69B | ||
| -1.17% | +4.89% | +16.94% | +53.52% | 1.27B | ||
| -0.99% | -2.75% | -3.22% | -20.79% | 112M | ||
| -6.13% | -16.69% | -72.18% | -83.93% | 105M | ||
| +0.39% | -.--% | -.--% | -.--% | 91.47M | ||
| +9.09% | -30.32% | -89.20% | -89.41% | 54.8M | ||
| Average | +1.23% | -0.18% | -9.12% | -4.89% | ||
| Weighted average by Cap. | -0.07% | +8.09% | +39.87% | +62.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -23.98% | ||
| 2022 | +69.73% | ||
| 2021 | -1.47% | ||
| 2020 | -23.69% | ||
| 2019 | +44.86% | ||
| 2018 | -55.53% | ||
| 2017 | +25.11% | ||
| 2016 | -30.44% | ||
| 2015 | +66.84% | ||
| 2014 | +45.06% | ||
| 2013 | -12.22% | ||
| 2012 | +31.39% | ||
| 2011 | -39.70% | ||
| 2010 | -16.78% | ||
| 2009 | +435.29% | ||
| 2008 | -63.93% | ||
| 2007 | +149.82% | ||
| 2006 | +78.15% | ||
| 2005 | -16.77% | ||
| 2004 | -34.89% | ||
| 2003 | -8.56% | ||
| 2002 | -23.78% | ||
| 2001 | -21.37% | ||
| 2000 | +55.60% | ||
| 1999 | -25.10% | ||
| 1998 | +2.55% | ||
| 1997 | +8.99% |
- Stock Market
- Equities
- 000868 Stock
- Quotes Anhui Ankai Automobile Co., Ltd
