ANHEUSER-BUSCH INBEV SA/NV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.32 EUR | +1.26% |
|
+0.93% | -3.56% |
| Jul. 11 | AB INBEV : UBS reaffirms its Buy rating | ZD |
| Jul. 10 | AB INBEV : UBS maintains a Buy rating | ZD |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 55.1 € | 55.08 € | 54.74 € | 55.62 € | 56.32 € |
| Volume | 10 | 80 | 186 | 0 | 0 |
| Change | -1.25% | -0.04% | -0.62% | +1.61% | +1.26% |
| Opening | 55.30 | 55.34 | 54.80 | 55.62 | 56.32 |
| High | 55.30 | 55.34 | 54.82 | 55.62 | 56.32 |
| Low | 55.30 | 55.34 | 54.78 | 55.62 | 56.32 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.93% | ||
| Current month | +3.99% | ||
| 1 month | -0.98% | ||
| 3 months | +1.29% | ||
| 6 months | -4.64% | ||
| Current year | -3.56% | ||
| 1 year | +11.11% | ||
| 3 years | -3.78% | ||
| 5 years | -30.47% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
111
Avg. Volume 20 sessions
6 251.52
Avg. Volume 20 sessions USD
6 793.15
Record volume 1
9 410
Record volume 2
6 066
Record volume 3
5 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 063 360 956
Capitalization (USD)
122 063 360 956
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
59 096 281 172
Free-Float capitalization (USD)
54 383 411 845
Average Daily Capital Traded
0%
Highs and lows
1 week
54.78
56.32
1 month
54.1656.68
Current year
53.8661.98
1 year
49.4561.98
3 years
45.7661.98
5 years
30.2392.40
10 years
30.23117.40
Indicators
Moving average 5 days
55.37
Moving average 20 days
55.36
Moving average 50 days
57.32
Moving average 100 days
56.70
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
58.65
RSI 14 days
52.92
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.93% | -3.56% | +11.11% | 122B | ||
| +0.20% | -0.95% | -2.72% | -4.59% | 54.44B | ||
| +2.49% | +3.59% | +7.29% | +2.73% | 46.11B | ||
| -3.51% | +1.86% | -16.02% | -21.51% | 33.18B | ||
| +0.57% | +4.15% | +3.68% | -14.42% | 17.94B | ||
| +1.48% | +2.25% | +9.85% | +7.08% | 17.83B | ||
| +1.45% | +3.71% | -33.11% | -47.64% | 16.27B | ||
| +4.36% | +4.17% | -19.59% | -43.30% | 10.94B | ||
| +1.47% | +1.07% | -16.40% | -20.59% | 10.71B | ||
| +1.55% | +2.93% | +4.53% | +4.80% | 10.65B | ||
| +5.09% | +3.37% | -3.53% | -26.85% | 10.53B | ||
| 0.00% | -1.12% | 0.00% | -8.33% | 7.27B | ||
| -0.46% | +3.43% | +16.57% | +40.26% | 6.62B | ||
| -0.35% | +9.38% | +109.82% | +284.92% | 5.22B | ||
| +0.99% | -0.44% | +24.70% | -3.35% | 4.05B | ||
| +4.64% | +8.97% | -6.03% | -29.26% | 3.97B | ||
| Average | +1.33% | +1.68% | +4.72% | +8.19% | ||
| Weighted average by Cap. | +0.99% | +0.69% | -1.84% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +3.88% | ||
| 2022 | +5.98% | ||
| 2021 | -8.47% | ||
| 2020 | -21.59% | ||
| 2019 | +27.69% | ||
| 2018 | -37.75% | ||
| 2017 | -6.81% | ||
| 2016 | -11.84% |
- Stock Market
- Equities
- ABI Stock
- 1ABI Stock
- Quotes Anheuser-Busch InBev SA/NV
